RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 41.64 41.64 41.23 41.34 2.1K
10:05 41.30 41.55 41.19 41.49 0.4K
10:10 41.49 41.49 41.20 41.32 0.4K
10:15 41.15 41.38 41.07 41.33 1.5K
10:20 41.27 41.60 41.27 41.60 0.5K
10:25 41.60 41.62 41.46 41.46 0.5K
10:30 41.42 41.46 41.30 41.45 0.3K
10:35 41.45 41.51 41.33 41.34 0.1K
10:40 41.33 41.47 41.33 41.46 0.1K
10:45 41.38 41.57 41.38 41.50 0.2K
10:50 41.50 41.57 41.48 41.48 0.2K
10:55 41.48 41.51 41.48 41.49 0.1K
11:00 41.46 41.51 41.39 41.48 0.5K
11:05 41.48 41.48 41.37 41.41 0.3K
11:10 41.42 41.47 41.40 41.41 0.5K
11:15 41.41 41.45 41.41 41.41 0.1K
11:20 41.41 41.42 41.22 41.23 0.3K
11:25 41.19 41.19 40.71 40.94 1.4K
11:30 40.89 40.89 40.56 40.56 0.6K
11:35 40.64 40.80 40.63 40.63 0.5K
11:40 40.74 40.78 40.69 40.69 0.2K
11:45 40.64 40.71 40.64 40.65 0.1K
11:50 40.69 40.69 40.56 40.56 0.2K
11:55 40.56 40.60 40.52 40.54 0.4K
12:00 40.58 40.58 40.46 40.46 0.5K
12:05 40.46 40.51 40.46 40.50 0.2K
12:10 40.50 40.55 40.48 40.48 0.1K
12:15 40.53 40.53 40.45 40.45 0.1K
12:20 40.48 40.58 40.44 40.48 0.9K
12:25 40.52 40.54 40.44 40.52 0.2K
12:30 40.52 40.73 40.52 40.70 0.8K
12:35 40.69 40.87 40.69 40.78 0.6K
12:40 40.78 40.78 40.71 40.72 0.2K
12:45 40.75 40.76 40.60 40.65 0.5K
12:50 40.63 40.67 40.55 40.67 0.1K
12:55 40.65 40.84 40.65 40.84 0.3K
13:00 40.81 40.90 40.81 40.86 0.1K
13:05 40.85 40.90 40.72 40.82 0.4K
13:10 40.78 40.78 40.65 40.69 0.3K
13:15 40.68 40.80 40.65 40.80 0.5K
13:20 40.78 40.79 40.70 40.70 0.0K
13:25 40.71 40.80 40.71 40.80 0.1K
13:30 40.76 41.15 40.76 41.15 1.1K
13:35 41.19 41.20 40.95 41.00 0.7K
13:40 41.00 41.13 40.94 40.94 0.2K
13:45 40.94 41.11 40.93 41.01 0.1K
13:50 41.02 41.09 41.01 41.09 0.1K
13:55 41.06 41.06 40.93 40.93 0.5K
14:00 40.95 41.03 40.92 40.92 0.3K
14:05 40.98 41.13 40.94 41.09 0.6K
14:10 41.08 41.13 41.06 41.12 0.3K
14:15 41.10 41.13 41.02 41.08 0.1K
14:20 41.09 41.09 41.03 41.04 0.1K
14:25 41.02 41.04 41.01 41.01 0.1K
14:30 40.95 41.00 40.77 40.78 0.5K
14:35 40.77 40.82 40.76 40.77 0.1K
14:40 40.77 40.77 40.73 40.73 0.1K
14:45 40.72 40.82 40.60 40.81 1.0K
14:50 40.78 40.82 40.77 40.79 0.1K
14:55 40.79 40.81 40.73 40.73 0.0K
15:00 40.74 40.77 40.69 40.76 0.2K
15:05 40.78 40.79 40.71 40.73 0.0K
15:10 40.73 40.75 40.69 40.74 0.1K
15:15 40.74 40.87 40.71 40.78 0.7K
15:20 40.74 40.79 40.73 40.73 0.1K
15:25 40.77 40.78 40.72 40.78 0.1K
15:30 40.76 40.80 40.76 40.80 0.1K
15:35 40.79 40.82 40.79 40.81 0.1K
15:40 40.82 40.82 40.73 40.73 0.3K
15:45 40.69 40.81 40.69 40.77 0.6K
15:50 40.77 40.80 40.73 40.74 0.1K
15:55 40.78 40.78 40.68 40.68 0.4K
16:00 40.70 40.73 40.68 40.72 0.2K
16:05 40.70 40.75 40.69 40.74 0.2K
16:10 40.74 40.97 40.74 40.97 0.6K
16:15 40.98 40.98 40.92 40.93 0.0K
16:20 40.92 40.93 40.87 40.89 0.2K
16:25 40.93 41.04 40.88 41.00 1.1K
16:30 41.04 41.10 40.98 41.05 1.1K
16:35 41.22 41.41 41.20 41.41 1.7K
16:40 41.40 41.57 41.38 41.53 0.8K
16:45 41.57 41.69 41.55 41.69 0.3K
16:50 41.68 41.70 41.59 41.67 0.5K
16:55 41.68 41.75 41.66 41.75 0.5K
17:00 41.70 41.82 41.70 41.81 0.3K
17:05 41.81 41.81 41.78 41.79 0.3K
17:10 41.80 41.85 41.80 41.82 0.2K
17:15 41.85 41.95 41.85 41.94 0.4K
17:20 41.94 41.98 41.93 41.96 0.2K
17:25 41.97 41.97 41.89 41.95 0.4K
17:30 41.91 41.91 41.76 41.76 0.8K
17:35 41.76 41.76 41.75 41.75 0.1K
17:45 41.70 41.75 41.67 41.72 0.1K
17:50 41.66 41.66 41.65 41.65 0.4K
17:55 41.65 41.65 41.65 41.65 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음