RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 41.65 41.65 41.07 41.07 1.3K
10:05 41.20 41.23 41.07 41.10 0.0K
10:10 41.10 41.14 41.04 41.04 0.1K
10:15 41.06 41.60 41.06 41.60 0.8K
10:20 41.21 41.29 41.20 41.28 2.3K
10:25 41.28 41.59 41.28 41.36 2.6K
10:30 41.41 41.45 41.36 41.45 0.2K
10:35 41.45 41.47 41.41 41.41 0.0K
10:40 41.40 41.41 41.18 41.20 1.7K
10:45 41.20 41.23 41.18 41.23 0.3K
10:50 41.23 41.36 41.22 41.30 0.6K
10:55 41.30 41.36 41.25 41.26 0.3K
11:00 41.27 41.28 41.18 41.18 0.6K
11:05 41.20 41.27 41.20 41.26 0.2K
11:10 41.26 41.28 41.12 41.15 0.6K
11:15 41.17 41.17 40.99 41.10 0.5K
11:20 41.01 41.09 40.99 40.99 0.3K
11:25 41.00 41.03 40.99 41.00 0.6K
11:30 40.99 41.00 40.99 41.00 0.7K
11:35 40.99 41.09 40.99 41.09 0.4K
11:40 41.11 41.11 41.06 41.09 0.3K
11:45 41.00 41.00 40.99 41.00 1.0K
11:50 41.00 41.00 40.98 40.98 0.1K
11:55 40.98 41.02 40.98 40.99 0.5K
12:00 40.99 40.99 40.80 40.80 0.3K
12:05 40.81 40.96 40.76 40.96 0.5K
12:10 40.96 40.96 40.95 40.96 0.1K
12:15 40.96 40.99 40.81 40.83 0.1K
12:20 40.83 40.89 40.83 40.89 0.1K
12:25 40.89 40.98 40.88 40.93 0.3K
12:30 40.88 40.91 40.80 40.85 0.7K
12:35 40.85 40.92 40.81 40.84 0.3K
12:40 40.84 40.92 40.81 40.90 0.5K
12:45 40.90 40.95 40.90 40.95 0.1K
12:50 40.95 40.95 40.80 40.86 0.3K
12:55 40.86 40.88 40.83 40.86 0.4K
13:00 40.86 41.07 40.86 41.07 1.4K
13:05 41.05 41.09 41.05 41.09 0.1K
13:10 41.09 41.10 41.09 41.10 0.0K
13:15 41.10 41.11 41.10 41.10 0.1K
13:20 41.11 41.11 41.04 41.06 0.1K
13:25 41.06 41.06 41.05 41.05 0.0K
13:30 41.05 41.30 41.05 41.30 1.1K
13:35 41.30 41.39 41.24 41.39 0.5K
13:40 41.39 41.39 41.35 41.36 0.2K
13:45 41.36 41.39 41.35 41.39 0.0K
13:50 41.39 41.39 41.35 41.35 0.0K
13:55 41.40 41.40 41.37 41.37 0.5K
14:00 41.37 41.40 41.35 41.35 0.2K
14:05 41.39 41.39 41.33 41.34 0.9K
14:10 41.29 41.34 41.27 41.34 0.2K
14:15 41.34 41.36 41.34 41.36 0.2K
14:20 41.36 41.36 41.34 41.36 0.3K
14:25 41.36 41.36 41.33 41.33 0.2K
14:30 41.33 41.34 41.30 41.33 0.1K
14:35 41.30 41.33 41.30 41.30 0.0K
14:40 41.24 41.24 40.95 40.99 0.5K
14:45 40.99 41.13 40.99 41.13 0.8K
14:50 41.13 41.13 41.03 41.08 0.1K
14:55 41.08 41.23 41.05 41.23 0.3K
15:00 41.25 41.26 41.14 41.18 0.0K
15:05 41.18 41.18 41.04 41.08 0.5K
15:10 41.09 41.09 41.07 41.07 0.0K
15:15 41.07 41.09 41.03 41.09 0.3K
15:20 41.10 41.10 41.02 41.04 0.3K
15:25 41.04 41.10 41.04 41.09 0.0K
15:30 41.09 41.09 41.05 41.05 0.1K
15:35 41.05 41.05 40.99 41.00 0.6K
15:40 41.00 41.00 40.99 41.00 0.3K
15:45 41.00 41.00 40.99 41.00 0.2K
15:50 41.00 41.10 41.00 41.10 0.5K
15:55 41.10 41.10 41.05 41.09 0.1K
16:00 41.02 41.07 41.01 41.02 0.4K
16:05 41.02 41.06 41.01 41.01 0.1K
16:10 41.00 41.02 40.99 41.00 0.1K
16:15 41.00 41.02 40.99 41.02 0.3K
16:20 41.02 41.02 41.01 41.02 0.0K
16:25 41.02 41.02 41.00 41.02 0.1K
16:30 41.02 41.02 40.97 40.99 0.9K
16:35 41.00 41.00 40.86 40.97 2.0K
16:40 40.97 40.97 40.87 40.93 0.6K
16:45 40.93 40.94 40.86 40.94 0.2K
16:50 40.94 40.99 40.91 40.99 0.2K
16:55 40.99 40.99 40.94 40.99 0.2K
17:00 40.99 40.99 40.98 40.99 0.1K
17:05 40.99 40.99 40.95 40.99 0.2K
17:10 40.99 40.99 40.99 40.99 0.1K
17:15 40.99 41.00 40.95 41.00 0.1K
17:20 41.00 41.00 41.00 41.00 0.1K
17:25 41.00 41.02 40.96 41.02 0.1K
17:30 41.02 41.02 40.95 40.95 0.2K
17:35 41.00 41.00 40.99 40.99 0.5K
17:40 40.99 40.99 40.94 40.99 0.1K
17:45 40.99 40.99 40.96 40.96 0.4K
17:50 40.99 41.00 40.86 41.00 0.3K
17:55 41.01 41.01 41.01 41.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음