RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 40.06 40.35 40.06 40.27 0.6K
10:05 40.25 40.25 40.04 40.04 0.6K
10:10 40.09 40.10 40.04 40.10 0.1K
10:15 40.10 40.23 40.05 40.18 0.7K
10:20 40.18 40.30 40.18 40.25 0.5K
10:25 40.28 40.35 40.08 40.35 0.6K
10:30 40.34 40.34 40.06 40.16 0.7K
10:35 40.16 40.25 40.15 40.25 0.2K
10:40 40.24 40.36 40.24 40.36 0.2K
10:45 40.35 40.37 40.27 40.37 0.2K
10:50 40.37 40.37 40.25 40.25 0.2K
10:55 40.25 40.28 40.17 40.21 0.5K
11:00 40.21 40.21 40.06 40.15 0.6K
11:05 40.10 40.14 40.08 40.12 0.2K
11:10 40.09 40.14 40.08 40.11 0.1K
11:15 40.08 40.13 40.08 40.13 0.1K
11:20 40.14 40.14 40.14 40.14 0.1K
11:25 40.10 40.14 40.08 40.10 0.1K
11:30 40.05 40.14 40.05 40.14 0.4K
11:35 40.12 40.13 40.09 40.12 0.1K
11:40 40.12 40.12 40.04 40.04 0.6K
11:45 40.04 40.04 39.70 39.76 2.6K
11:50 39.76 39.83 39.72 39.79 0.1K
11:55 39.79 39.83 39.76 39.76 0.4K
12:00 39.76 39.86 39.76 39.81 0.1K
12:05 39.79 39.85 39.78 39.84 0.1K
12:10 39.84 39.92 39.84 39.87 0.2K
12:15 39.87 39.92 39.85 39.87 0.2K
12:20 39.87 39.87 39.84 39.87 0.1K
12:25 39.85 39.91 39.82 39.91 0.2K
12:30 39.91 39.91 39.84 39.86 0.3K
12:35 39.90 39.94 39.84 39.84 0.4K
12:40 39.84 39.85 39.83 39.84 0.2K
12:45 39.85 39.86 39.80 39.81 0.2K
12:50 39.87 39.87 39.80 39.81 0.2K
12:55 39.82 39.86 39.81 39.86 0.1K
13:00 39.82 39.86 39.80 39.81 0.1K
13:05 39.81 39.86 39.80 39.81 0.2K
13:10 39.81 39.87 39.81 39.86 0.2K
13:15 39.86 39.97 39.86 39.93 0.4K
13:20 39.96 40.00 39.94 39.96 0.1K
13:25 39.99 40.02 39.96 39.98 0.1K
13:30 39.99 40.05 39.96 40.00 0.2K
13:35 40.03 40.09 40.00 40.03 0.3K
13:40 40.08 40.09 39.96 39.98 0.7K
13:45 40.03 40.08 39.95 40.02 0.2K
13:50 40.08 40.09 39.98 40.01 0.3K
13:55 40.06 40.06 39.87 39.97 1.7K
14:00 40.03 40.03 39.89 39.92 0.4K
14:05 39.96 40.04 39.92 39.98 0.3K
14:10 40.04 40.06 39.92 40.06 0.7K
14:15 39.98 40.06 39.92 40.00 0.3K
14:20 40.03 40.06 39.95 39.97 0.3K
14:25 39.99 40.02 39.94 39.95 0.2K
14:30 39.95 40.00 39.94 39.94 0.1K
14:35 39.94 39.99 39.88 39.88 0.3K
14:40 39.88 39.89 39.84 39.84 0.6K
14:45 39.84 39.84 39.80 39.83 0.2K
14:50 39.83 39.90 39.83 39.85 0.1K
14:55 39.85 39.90 39.84 39.85 0.1K
15:00 39.85 39.90 39.84 39.84 0.1K
15:05 39.85 39.90 39.84 39.86 0.1K
15:10 39.84 39.84 39.78 39.81 0.9K
15:15 39.84 39.85 39.84 39.85 0.2K
15:20 39.84 39.86 39.83 39.84 0.2K
15:25 39.84 39.89 39.83 39.83 0.5K
15:30 39.83 39.84 39.80 39.83 0.2K
15:35 39.84 39.89 39.83 39.88 0.4K
15:40 39.88 39.98 39.88 39.96 0.4K
15:45 39.96 40.00 39.95 39.96 0.3K
15:50 39.96 40.13 39.95 40.09 1.5K
15:55 40.08 40.08 40.01 40.04 0.1K
16:00 40.04 40.12 40.02 40.12 0.1K
16:05 40.08 40.10 39.98 40.00 0.1K
16:10 40.00 40.02 39.95 39.96 0.1K
16:15 40.00 40.12 39.96 40.12 0.6K
16:20 40.13 40.28 40.11 40.28 0.3K
16:25 40.29 40.42 40.24 40.37 0.5K
16:30 40.31 40.35 40.25 40.28 0.0K
16:35 40.28 40.43 40.26 40.34 0.5K
16:40 40.41 40.41 40.28 40.37 0.2K
16:45 40.40 40.40 40.37 40.40 0.1K
16:50 40.40 40.48 40.35 40.47 0.6K
16:55 40.46 40.46 40.27 40.30 0.6K
17:00 40.30 40.30 40.23 40.23 0.1K
17:05 40.28 40.30 40.25 40.26 0.1K
17:10 40.30 40.30 40.27 40.27 0.4K
17:15 40.27 40.30 40.24 40.29 0.1K
17:20 40.29 40.30 40.29 40.29 0.1K
17:25 40.30 40.30 40.25 40.25 0.1K
17:30 40.25 40.28 40.22 40.24 0.1K
17:35 40.29 40.29 40.22 40.24 0.1K
17:40 40.24 40.27 40.22 40.25 0.4K
17:45 40.25 40.30 40.24 40.30 0.1K
17:50 40.24 40.24 40.24 40.24 0.0K
17:55 40.39 40.39 40.39 40.39 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음