RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 40.10 40.13 40.06 40.06 1.6K
10:15 40.06 40.10 40.02 40.07 0.7K
10:20 40.07 40.07 39.98 39.98 0.4K
10:25 39.98 40.05 39.96 40.05 0.3K
10:30 40.05 40.07 40.05 40.07 0.8K
10:35 40.07 40.15 40.03 40.15 0.3K
10:40 40.16 40.18 40.06 40.11 0.1K
10:45 40.11 40.12 40.06 40.12 0.1K
10:50 40.12 40.12 40.11 40.11 0.1K
10:55 40.11 40.13 40.09 40.12 0.9K
11:00 40.12 40.15 40.12 40.14 0.2K
11:05 40.13 40.15 40.10 40.10 0.2K
11:10 40.10 40.13 39.97 39.98 0.3K
11:15 39.99 40.00 39.81 39.85 1.0K
11:20 39.86 39.87 39.86 39.86 0.0K
11:25 39.87 39.89 39.86 39.87 0.1K
11:30 39.89 39.93 39.89 39.91 0.2K
11:35 39.92 39.95 39.91 39.91 0.1K
11:40 39.91 39.92 39.87 39.87 0.4K
11:45 39.88 39.89 39.86 39.88 0.3K
11:50 39.88 39.90 39.87 39.87 0.1K
11:55 39.87 39.91 39.85 39.86 0.7K
12:00 39.86 39.93 39.86 39.90 0.3K
12:05 39.90 39.95 39.90 39.95 0.1K
12:10 39.90 39.95 39.90 39.95 0.2K
12:15 39.91 39.97 39.91 39.97 0.2K
12:20 39.97 39.97 39.95 39.96 0.1K
12:25 39.96 39.97 39.95 39.95 0.0K
12:30 39.95 39.96 39.95 39.96 0.0K
12:35 39.97 40.01 39.97 40.00 0.6K
12:40 40.03 40.09 40.02 40.09 0.1K
12:45 40.05 40.05 40.02 40.02 0.1K
12:50 40.01 40.06 40.01 40.06 0.0K
12:55 40.06 40.07 40.06 40.07 0.0K
13:00 40.08 40.10 40.05 40.09 0.6K
13:05 40.10 40.10 40.01 40.01 0.3K
13:10 40.02 40.07 40.02 40.07 0.0K
13:15 40.00 40.05 39.95 39.95 1.0K
13:20 39.97 39.97 39.97 39.97 0.0K
13:25 39.97 40.00 39.97 40.00 0.3K
13:30 40.04 40.08 40.04 40.06 0.1K
13:35 40.06 40.07 40.01 40.05 0.6K
13:40 40.04 40.09 40.03 40.07 0.2K
13:45 40.02 40.10 40.02 40.10 0.1K
13:50 40.10 40.20 40.10 40.11 1.5K
13:55 40.11 40.14 40.04 40.08 0.4K
14:00 40.08 40.08 40.00 40.00 0.1K
14:05 40.07 40.07 40.05 40.06 0.2K
14:10 40.07 40.07 39.97 39.97 0.6K
14:15 39.97 40.04 39.97 40.01 0.2K
14:20 39.98 40.02 39.98 39.99 0.2K
14:25 40.01 40.03 39.98 39.98 0.1K
14:30 39.98 40.04 39.98 40.04 0.2K
14:35 39.93 39.95 39.93 39.95 2.6K
14:40 39.95 39.96 39.95 39.96 0.0K
14:45 39.97 39.99 39.97 39.99 0.0K
14:50 39.99 39.99 39.93 39.93 0.9K
14:55 39.93 39.93 39.90 39.90 0.5K
15:00 39.90 39.90 39.90 39.90 0.1K
15:05 39.93 39.93 39.90 39.92 0.5K
15:10 39.92 39.92 39.84 39.87 0.6K
15:15 39.87 39.87 39.87 39.87 0.1K
15:20 39.87 39.87 39.83 39.83 0.2K
15:25 39.83 39.86 39.83 39.86 0.0K
15:30 39.86 39.87 39.86 39.86 0.0K
15:35 39.87 39.87 39.77 39.77 0.9K
15:40 39.77 39.81 39.77 39.80 0.1K
15:45 39.81 39.81 39.81 39.81 0.0K
15:50 39.81 39.82 39.78 39.79 0.4K
15:55 39.82 39.82 39.76 39.79 0.4K
16:00 39.79 39.79 39.75 39.75 0.1K
16:05 39.81 39.85 39.81 39.84 0.9K
16:10 39.85 39.85 39.84 39.84 0.1K
16:15 39.85 39.85 39.82 39.82 0.3K
16:20 39.83 39.83 39.81 39.81 0.2K
16:25 39.80 39.82 39.80 39.82 0.3K
16:30 39.83 39.83 39.78 39.78 1.0K
16:35 39.79 39.79 39.78 39.78 0.2K
16:40 39.82 39.83 39.78 39.83 0.0K
16:45 39.78 39.78 39.75 39.75 0.7K
16:50 39.75 39.75 39.75 39.75 0.1K
16:55 39.76 39.76 39.75 39.75 0.5K
17:00 39.76 39.76 39.76 39.76 0.0K
17:05 39.76 39.76 39.75 39.75 0.7K
17:10 39.75 39.76 39.73 39.73 0.9K
17:15 39.73 39.74 39.73 39.74 0.1K
17:20 39.76 39.76 39.75 39.76 0.3K
17:25 39.76 39.76 39.75 39.75 0.0K
17:30 39.76 39.76 39.75 39.76 0.9K
17:35 39.76 39.76 39.76 39.76 0.2K
17:40 39.76 39.76 39.75 39.76 0.1K
17:45 39.75 39.76 39.75 39.76 0.2K
17:50 39.75 39.76 39.75 39.75 0.2K
17:55 39.75 39.75 39.75 39.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음