RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 39.92 40.00 39.92 39.99 0.6K
10:05 40.00 40.10 40.00 40.10 0.5K
10:10 40.10 40.16 40.05 40.05 0.2K
10:15 40.10 40.10 40.03 40.04 0.1K
10:20 40.04 40.42 40.02 40.42 1.2K
10:25 40.42 40.43 40.33 40.43 2.1K
10:30 40.46 40.50 40.40 40.40 0.5K
10:35 40.41 40.44 40.41 40.41 0.1K
10:40 40.42 40.45 40.41 40.41 0.1K
10:45 40.40 40.41 40.39 40.40 0.2K
10:50 40.40 40.40 40.39 40.39 0.1K
10:55 40.39 40.40 40.35 40.39 0.3K
11:00 40.39 40.40 40.39 40.39 0.2K
11:05 40.40 40.40 40.39 40.39 0.1K
11:10 40.39 40.39 40.34 40.38 0.3K
11:15 40.39 40.39 40.36 40.38 0.3K
11:20 40.38 40.38 40.34 40.37 0.2K
11:25 40.38 40.62 40.35 40.51 1.7K
11:30 40.58 40.75 40.58 40.74 0.7K
11:35 40.65 40.74 40.59 40.73 2.3K
11:40 40.70 40.71 40.67 40.69 0.0K
11:45 40.67 40.69 40.67 40.68 1.2K
11:50 40.78 40.79 40.74 40.79 1.0K
11:55 40.79 40.79 40.59 40.59 0.9K
12:00 40.68 40.98 40.68 40.98 0.8K
12:05 40.98 40.99 40.92 40.98 0.4K
12:10 40.98 40.99 40.97 40.99 0.7K
12:15 40.92 40.99 40.92 40.99 0.4K
12:20 40.99 41.21 40.99 41.20 1.7K
12:25 41.19 41.19 41.01 41.14 0.6K
12:30 41.10 41.10 41.07 41.07 0.2K
12:35 41.07 41.37 41.06 41.37 1.1K
12:40 41.40 41.44 41.37 41.43 0.7K
12:45 41.42 41.42 41.37 41.37 0.0K
12:50 41.40 41.43 41.37 41.37 1.4K
12:55 41.37 41.40 41.37 41.40 0.1K
13:00 41.40 41.42 41.37 41.42 0.7K
13:05 41.42 41.42 41.36 41.40 0.3K
13:10 41.40 41.48 41.39 41.47 1.3K
13:15 41.46 41.46 41.40 41.46 1.3K
13:20 41.46 41.46 41.39 41.45 0.5K
13:25 41.46 41.48 41.44 41.48 0.2K
13:30 41.48 41.69 41.43 41.69 1.6K
13:35 41.65 41.75 41.62 41.62 0.4K
13:40 41.61 41.63 41.38 41.38 0.6K
13:45 41.43 41.47 41.36 41.47 0.4K
13:50 41.43 41.48 41.38 41.42 0.9K
13:55 41.47 41.50 41.42 41.50 0.4K
14:00 41.50 41.56 41.46 41.56 0.5K
14:05 41.56 41.66 41.48 41.66 0.5K
14:10 41.69 41.69 41.55 41.65 0.9K
14:15 41.65 41.66 41.59 41.66 0.4K
14:20 41.61 41.68 41.60 41.60 0.5K
14:25 41.57 41.67 41.57 41.67 0.5K
14:30 41.69 41.72 41.64 41.68 0.5K
14:35 41.68 41.74 41.66 41.74 0.5K
14:40 41.72 41.74 41.68 41.74 0.4K
14:45 41.68 41.73 41.60 41.60 0.2K
14:50 41.51 41.53 41.40 41.40 0.7K
14:55 41.40 41.40 41.36 41.38 0.1K
15:00 41.38 41.38 41.20 41.20 0.3K
15:05 41.23 41.24 41.20 41.20 0.1K
15:10 41.09 41.18 41.08 41.18 0.3K
15:15 41.20 41.48 41.20 41.48 1.0K
15:20 41.47 41.48 41.45 41.48 0.6K
15:25 41.48 41.58 41.48 41.50 0.6K
15:30 41.60 41.62 41.60 41.62 0.1K
15:35 41.65 41.65 41.60 41.60 0.1K
15:40 41.61 41.65 41.58 41.58 0.1K
15:45 41.58 41.58 41.53 41.57 0.1K
15:50 41.58 41.58 41.52 41.55 0.2K
15:55 41.56 41.57 41.55 41.57 0.1K
16:00 41.57 41.57 41.55 41.55 0.3K
16:05 41.56 41.58 41.44 41.58 0.9K
16:10 41.61 41.61 41.49 41.49 0.3K
16:15 41.54 41.54 41.45 41.50 0.1K
16:20 41.50 41.53 41.50 41.52 0.1K
16:25 41.52 41.52 41.51 41.52 0.1K
16:30 41.52 41.57 41.52 41.57 0.1K
16:35 41.57 41.57 41.57 41.57 0.1K
16:40 41.47 41.50 41.46 41.46 0.2K
16:45 41.45 41.53 41.44 41.49 0.2K
16:50 41.49 41.55 41.48 41.48 0.1K
16:55 41.50 41.50 41.40 41.42 0.1K
17:00 41.41 41.41 41.31 41.32 0.4K
17:05 41.33 41.37 41.31 41.31 0.2K
17:10 41.34 41.34 41.34 41.34 0.0K
17:15 41.34 41.34 41.34 41.34 0.1K
17:20 41.32 41.32 41.19 41.20 0.2K
17:25 41.25 41.25 41.25 41.25 0.0K
17:30 41.25 41.25 41.25 41.25 0.0K
17:35 41.22 41.22 41.20 41.20 0.1K
17:40 41.23 41.25 41.23 41.23 0.0K
17:45 41.25 41.25 41.23 41.23 0.0K
17:50 41.25 41.50 41.25 41.50 0.2K
17:55 41.08 41.08 41.08 41.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음