RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 41.00 41.00 40.94 40.96 0.3K
10:05 40.87 40.99 40.87 40.94 0.2K
10:10 41.00 41.00 40.92 40.99 1.2K
10:15 40.99 40.99 40.91 40.98 0.1K
10:20 41.00 41.32 41.00 41.29 1.2K
10:25 41.21 41.32 41.16 41.29 0.6K
10:30 41.26 41.34 41.26 41.34 0.0K
10:35 41.28 41.28 41.25 41.25 0.2K
10:40 41.28 41.28 41.24 41.28 0.1K
10:45 41.29 41.29 41.21 41.22 0.1K
10:50 41.25 41.25 41.17 41.17 0.1K
10:55 41.20 41.25 41.18 41.22 0.1K
11:00 41.23 41.24 41.21 41.22 0.1K
11:05 41.22 41.22 41.17 41.20 0.1K
11:10 41.20 41.20 41.20 41.20 0.1K
11:15 41.20 41.20 41.20 41.20 0.1K
11:20 41.20 41.20 41.20 41.20 0.1K
11:25 41.21 41.22 41.21 41.22 0.1K
11:30 41.22 41.22 41.20 41.20 0.1K
11:35 41.19 41.19 41.17 41.19 0.1K
11:40 41.20 41.20 41.17 41.20 0.1K
11:45 41.21 41.21 41.21 41.21 0.2K
11:50 41.21 41.24 41.18 41.19 0.7K
11:55 41.25 41.25 41.20 41.25 0.3K
12:00 41.25 41.27 41.25 41.25 0.3K
12:05 41.25 41.25 41.19 41.20 0.3K
12:10 41.25 41.25 41.02 41.08 1.2K
12:15 41.07 41.07 41.02 41.06 0.0K
12:20 41.07 41.10 40.98 41.10 0.8K
12:25 41.13 41.15 41.13 41.15 0.0K
12:30 41.15 41.15 41.00 41.00 0.4K
12:35 41.00 41.07 41.00 41.07 0.1K
12:40 41.08 41.08 41.00 41.00 0.1K
12:45 41.08 41.20 41.03 41.12 0.5K
12:50 41.12 41.16 41.08 41.08 0.1K
12:55 41.16 41.16 41.12 41.16 0.1K
13:00 41.16 41.16 41.16 41.16 0.1K
13:05 41.16 41.16 41.08 41.10 0.3K
13:10 41.10 41.16 41.10 41.12 0.1K
13:15 41.16 41.16 41.12 41.16 0.1K
13:20 41.16 41.16 41.10 41.12 0.1K
13:25 41.15 41.16 41.11 41.13 0.1K
13:30 41.13 41.13 40.71 40.71 2.4K
13:35 40.71 41.01 40.65 40.95 1.5K
13:40 40.98 41.07 40.93 41.07 0.1K
13:45 41.07 41.12 41.04 41.11 0.2K
13:50 41.13 41.25 41.13 41.25 0.4K
13:55 41.22 41.25 41.18 41.25 0.3K
14:00 41.25 41.25 41.18 41.19 0.1K
14:05 41.23 41.24 41.19 41.19 0.1K
14:10 41.19 41.26 41.17 41.23 0.1K
14:15 41.25 41.26 41.24 41.25 0.1K
14:20 41.25 41.25 41.18 41.20 0.2K
14:25 41.20 41.23 41.20 41.23 0.2K
14:30 41.23 41.23 41.23 41.23 0.1K
14:35 41.23 41.23 41.23 41.23 0.1K
14:40 41.26 41.26 41.23 41.23 0.1K
14:45 41.25 41.26 41.25 41.25 0.1K
14:50 41.25 41.25 41.19 41.23 0.3K
14:55 41.24 41.24 41.21 41.22 0.1K
15:00 41.22 41.23 41.22 41.22 0.1K
15:05 41.22 41.22 41.16 41.21 0.4K
15:10 41.22 41.23 41.20 41.22 0.2K
15:15 41.23 41.23 41.13 41.13 1.5K
15:20 41.16 41.39 41.13 41.35 3.5K
15:25 41.34 41.46 41.31 41.45 0.6K
15:30 41.46 41.46 41.41 41.46 0.0K
15:35 41.46 41.49 41.44 41.49 0.3K
15:40 41.49 41.63 41.49 41.63 0.4K
15:45 41.61 41.61 41.46 41.46 0.2K
15:50 41.46 41.49 41.44 41.49 0.1K
15:55 41.49 41.49 41.37 41.38 0.9K
16:00 41.39 41.40 41.35 41.39 0.5K
16:05 41.39 41.41 41.30 41.41 0.2K
16:10 41.48 41.48 41.47 41.48 0.1K
16:15 41.40 41.42 41.29 41.30 0.2K
16:20 41.30 41.40 41.30 41.40 0.2K
16:25 41.46 41.46 41.33 41.33 0.2K
16:30 41.34 41.41 41.33 41.41 0.1K
16:35 41.41 41.42 41.41 41.42 0.0K
16:40 41.42 41.42 41.35 41.35 0.0K
16:45 41.35 41.44 41.35 41.44 0.3K
16:50 41.42 41.47 41.41 41.45 0.2K
16:55 41.38 41.45 41.38 41.45 0.0K
17:00 41.44 41.44 41.44 41.44 0.0K
17:05 41.46 41.47 41.46 41.47 0.1K
17:10 41.39 41.40 41.38 41.38 0.1K
17:15 41.42 41.48 41.42 41.48 0.1K
17:20 41.49 41.49 41.49 41.49 0.1K
17:25 41.49 41.60 41.49 41.60 0.6K
17:30 41.60 41.60 41.60 41.60 0.0K
17:35 41.60 41.60 41.56 41.56 0.0K
17:40 41.56 41.56 41.50 41.55 0.1K
17:45 41.55 41.56 41.50 41.56 0.1K
17:50 41.56 41.60 41.50 41.60 0.2K
17:55 41.38 41.38 41.38 41.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음