RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 42.65 42.65 42.65 42.65 0.2K
10:05 42.65 42.65 42.58 42.62 0.1K
10:10 42.69 42.99 42.69 42.99 0.3K
10:15 42.69 43.29 42.69 43.15 0.4K
10:20 42.84 43.09 42.68 42.72 0.5K
10:25 42.72 43.00 42.72 42.86 0.1K
10:30 42.85 42.96 42.83 42.94 0.0K
10:35 42.96 42.96 42.69 42.73 0.4K
10:40 42.81 42.90 42.81 42.85 0.0K
10:45 42.83 42.96 42.79 42.96 0.4K
10:50 43.00 43.39 43.00 43.39 0.6K
10:55 43.39 43.41 43.11 43.26 0.9K
11:00 43.26 43.26 43.19 43.26 0.0K
11:05 43.26 43.27 43.21 43.26 0.0K
11:10 43.22 43.41 43.20 43.25 0.1K
11:15 43.25 43.26 43.12 43.12 0.0K
11:20 43.12 43.18 43.06 43.13 0.1K
11:25 43.13 43.15 43.08 43.13 0.2K
11:30 43.13 43.15 43.07 43.13 54.3K
11:35 43.13 43.14 43.07 43.14 0.0K
11:40 43.14 43.14 43.13 43.13 0.0K
11:45 43.13 43.13 43.05 43.13 0.1K
11:50 43.13 43.14 43.01 43.11 0.2K
11:55 43.11 43.12 43.02 43.12 0.1K
12:00 43.12 43.12 43.03 43.09 0.0K
12:05 43.09 43.10 43.09 43.10 0.0K
12:10 43.03 43.10 43.01 43.10 0.1K
12:15 43.10 43.10 43.10 43.10 0.0K
12:20 43.10 43.10 42.86 43.00 1.2K
12:25 42.98 42.98 42.97 42.97 0.0K
12:30 42.97 42.98 42.85 42.98 0.1K
12:35 42.98 42.98 42.85 42.97 0.2K
12:40 42.97 42.98 42.86 42.98 0.0K
12:45 42.98 42.98 42.82 42.98 0.6K
12:50 42.98 42.98 42.85 42.97 0.1K
12:55 42.98 42.98 42.98 42.98 0.0K
13:00 42.98 42.98 42.98 42.98 0.0K
13:05 42.98 42.98 42.98 42.98 0.0K
13:10 42.97 42.98 42.86 42.98 0.0K
13:15 42.98 42.98 42.97 42.98 0.2K
13:20 42.98 43.00 42.98 43.00 0.1K
13:25 42.99 43.00 42.89 42.97 0.2K
13:30 42.99 43.09 42.95 43.08 1.0K
13:35 43.07 43.31 43.07 43.31 1.9K
13:40 43.40 43.40 43.20 43.40 0.6K
13:45 43.40 43.41 43.40 43.41 0.1K
13:50 43.44 43.44 43.33 43.37 0.3K
13:55 43.41 43.42 43.34 43.41 0.2K
14:00 43.43 43.44 43.43 43.44 0.1K
14:05 43.44 43.44 43.44 43.44 0.1K
14:10 43.44 43.55 43.44 43.55 0.4K
14:15 43.55 43.55 43.48 43.54 0.2K
14:20 43.54 43.54 43.51 43.54 0.0K
14:25 43.54 43.54 43.35 43.35 0.2K
14:30 43.35 43.43 43.35 43.40 0.5K
14:35 43.39 43.70 43.39 43.58 2.1K
14:40 43.66 43.78 43.66 43.75 0.3K
14:45 43.77 43.77 43.63 43.77 0.5K
14:50 43.77 43.89 43.77 43.89 0.3K
14:55 43.89 43.89 43.81 43.88 0.2K
15:00 43.88 43.89 43.73 43.88 0.9K
15:05 43.88 43.94 43.83 43.88 0.4K
15:10 43.88 43.90 43.76 43.86 0.4K
15:15 43.89 43.90 43.74 43.90 0.5K
15:20 43.89 43.90 43.86 43.90 0.4K
15:25 43.90 43.90 43.88 43.88 0.5K
15:30 43.92 43.92 43.80 43.85 0.3K
15:35 43.85 43.92 43.85 43.92 0.6K
15:40 43.92 44.28 43.79 44.25 2.0K
15:45 44.19 44.33 44.08 44.14 1.0K
15:50 44.06 44.20 44.06 44.20 0.4K
15:55 44.18 44.21 44.04 44.20 0.2K
16:00 44.20 44.20 44.03 44.15 0.4K
16:05 44.10 44.18 44.03 44.18 0.3K
16:10 44.06 44.18 43.85 44.17 5.0K
16:15 44.17 44.33 43.45 44.24 1.9K
16:20 44.08 44.50 44.07 44.35 1.4K
16:25 44.25 44.34 44.25 44.33 0.1K
16:30 44.33 44.33 44.24 44.29 1.0K
16:35 44.29 44.29 44.24 44.28 0.6K
16:40 44.28 44.28 44.23 44.25 1.1K
16:45 44.26 44.26 44.22 44.26 0.5K
16:50 44.26 44.28 44.19 44.28 0.3K
16:55 44.28 44.28 44.28 44.28 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음