RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 46.00 46.00 46.00 46.00 0.1K
10:05 46.41 46.41 46.23 46.23 0.0K
10:10 46.39 46.50 46.35 46.35 0.1K
10:15 46.39 46.43 46.28 46.43 0.0K
10:20 46.43 46.46 46.43 46.46 0.1K
10:25 46.46 46.46 46.37 46.45 0.1K
10:30 46.45 46.45 46.45 46.45 0.1K
10:35 46.45 46.45 46.40 46.40 0.0K
10:40 46.40 46.46 46.40 46.46 0.0K
10:45 46.46 46.46 46.40 46.41 0.0K
10:50 46.41 46.48 46.40 46.48 0.1K
10:55 46.48 46.48 46.43 46.48 0.1K
11:00 46.48 46.48 46.48 46.48 0.0K
11:05 46.48 46.48 46.43 46.48 0.1K
11:10 46.48 46.48 46.44 46.48 0.1K
11:15 46.56 46.56 46.56 46.56 1.0K
11:20 46.56 46.56 46.55 46.55 0.0K
11:25 46.49 46.55 46.49 46.54 0.0K
11:30 46.55 46.55 46.50 46.50 0.0K
11:35 46.48 46.48 46.48 46.48 0.1K
11:40 46.48 46.48 46.43 46.43 0.1K
11:45 46.48 46.50 46.41 46.50 0.3K
11:50 46.50 46.53 46.38 46.38 0.5K
11:55 46.47 46.53 46.47 46.52 0.1K
12:00 46.52 46.52 46.39 46.39 0.2K
12:05 46.48 46.52 46.39 46.50 0.4K
12:10 46.50 46.52 46.43 46.52 0.1K
12:15 46.52 46.52 46.43 46.50 0.2K
12:20 46.51 46.52 46.37 46.51 0.4K
12:25 46.40 46.40 46.40 46.40 0.2K
12:30 46.47 46.50 46.47 46.50 0.1K
12:35 46.50 46.50 46.37 46.48 0.3K
12:40 46.48 46.49 46.41 46.43 0.1K
12:45 46.49 46.49 46.32 46.32 0.3K
12:50 46.40 46.41 46.32 46.35 0.2K
12:55 46.32 46.41 46.27 46.32 0.3K
13:00 46.41 46.42 46.31 46.34 0.2K
13:05 46.42 46.43 46.33 46.42 0.1K
13:10 46.36 46.43 46.35 46.36 0.1K
13:15 46.43 46.45 46.37 46.39 0.1K
13:20 46.39 46.45 46.38 46.41 0.1K
13:25 46.39 46.44 46.36 46.36 0.1K
13:30 46.36 46.42 46.35 46.37 0.1K
13:35 46.41 46.44 46.36 46.43 0.1K
13:40 46.42 46.45 46.38 46.44 0.1K
13:45 46.44 46.47 46.44 46.47 0.1K
13:50 46.47 46.47 46.42 46.47 0.1K
13:55 46.49 46.53 46.48 46.53 0.2K
14:00 46.53 46.53 46.53 46.53 0.1K
14:05 46.53 46.53 46.53 46.53 0.1K
14:10 46.54 46.55 46.51 46.55 0.2K
14:15 46.52 46.56 46.52 46.56 0.1K
14:20 46.56 46.64 46.54 46.62 0.2K
14:25 46.66 46.75 46.66 46.74 0.1K
14:30 46.68 46.74 46.62 46.69 0.2K
14:35 46.70 46.71 46.62 46.68 0.2K
14:40 46.69 46.69 46.61 46.68 0.1K
14:45 46.68 46.68 46.58 46.61 0.4K
14:50 46.61 46.61 46.54 46.57 0.2K
14:55 46.58 46.61 46.54 46.56 0.1K
15:00 46.56 46.62 46.56 46.62 0.1K
15:05 46.62 46.62 46.57 46.62 0.3K
15:10 46.65 46.71 46.65 46.71 0.1K
15:15 46.71 46.71 46.63 46.71 0.1K
15:20 46.71 46.71 46.63 46.69 0.1K
15:25 46.69 46.69 46.60 46.66 0.2K
15:30 46.66 46.67 46.60 46.63 0.1K
15:35 46.63 46.63 46.56 46.56 0.3K
15:40 46.56 46.61 46.34 46.48 1.3K
15:45 46.49 46.50 46.49 46.50 0.1K
15:50 46.50 46.50 46.48 46.50 0.1K
15:55 46.50 46.52 46.50 46.52 0.1K
16:00 46.52 46.54 46.52 46.52 0.1K
16:05 46.52 46.54 46.48 46.54 0.1K
16:10 46.54 46.54 46.47 46.54 0.1K
16:15 46.47 46.54 46.47 46.54 0.1K
16:20 46.54 46.54 46.45 46.50 0.2K
16:25 46.50 46.50 46.45 46.49 1.1K
16:30 46.49 46.49 46.42 46.49 0.1K
16:35 46.49 46.49 46.48 46.48 0.1K
16:40 46.48 46.48 46.42 46.48 0.3K
16:45 46.48 46.49 46.40 46.49 0.2K
16:50 46.39 46.54 46.39 46.54 0.5K
16:55 46.10 46.10 46.10 46.10 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음