RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
52.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 50.00 50.00 49.91 50.00 0.1K
10:05 49.99 49.99 49.81 49.92 0.3K
10:10 49.92 49.93 49.81 49.87 0.3K
10:15 49.87 49.88 49.80 49.81 0.1K
10:20 49.80 49.86 49.71 49.71 0.1K
10:25 49.70 49.82 49.70 49.72 0.1K
10:30 49.71 49.80 49.71 49.72 0.1K
10:35 49.71 49.80 49.70 49.70 0.1K
10:40 49.72 49.79 49.70 49.70 0.1K
10:45 49.78 49.78 49.70 49.71 0.2K
10:50 49.78 49.78 49.70 49.71 0.1K
10:55 49.78 49.80 49.70 49.72 0.2K
11:00 49.82 49.82 49.75 49.77 0.1K
11:05 49.77 49.85 49.77 49.78 0.1K
11:10 49.77 49.84 49.77 49.84 0.1K
11:15 49.84 50.22 49.84 50.22 1.8K
11:20 50.50 50.80 50.43 50.50 0.2K
11:25 49.77 50.42 49.77 50.39 1.1K
11:30 50.29 50.39 50.29 50.32 0.0K
11:35 50.31 50.39 50.26 50.38 0.1K
11:40 50.39 50.39 50.32 50.32 0.0K
11:45 50.39 50.39 50.34 50.34 0.1K
11:50 50.38 50.39 50.38 50.39 0.0K
11:55 50.38 50.40 50.36 50.36 0.0K
12:00 50.39 50.39 50.20 50.38 0.3K
12:05 50.38 50.40 50.32 50.37 0.2K
12:10 50.36 50.37 50.22 50.35 0.3K
12:15 50.36 50.39 50.36 50.39 0.0K
12:20 50.38 50.38 50.38 50.38 0.0K
12:25 50.38 50.38 50.38 50.38 0.0K
12:30 50.38 50.40 50.31 50.34 0.2K
12:35 50.40 50.40 50.32 50.40 0.1K
12:40 50.40 50.40 50.35 50.35 0.0K
12:45 50.40 50.40 50.22 50.22 0.2K
12:50 50.30 50.37 50.30 50.37 0.0K
12:55 50.33 50.33 50.33 50.33 0.0K
13:00 50.39 50.39 50.33 50.39 0.1K
13:05 50.39 50.39 50.34 50.34 0.1K
13:10 50.34 50.34 50.34 50.34 0.0K
13:15 50.34 50.34 50.29 50.33 0.1K
13:20 50.24 50.34 50.24 50.34 0.0K
13:25 50.30 50.30 50.30 50.30 0.0K
13:30 50.30 50.40 50.07 50.11 0.3K
13:35 50.08 50.08 49.70 49.93 1.3K
13:40 49.92 49.96 49.73 49.73 0.3K
13:45 49.93 49.93 49.87 49.88 0.1K
13:50 49.88 49.93 49.88 49.88 0.0K
13:55 49.92 49.92 49.91 49.91 0.0K
14:00 49.92 49.93 49.81 49.81 0.1K
14:05 49.93 49.93 49.93 49.93 0.0K
14:10 49.93 49.94 49.82 49.82 0.1K
14:15 49.82 49.82 49.70 49.80 1.5K
14:20 49.76 49.82 49.76 49.82 0.1K
14:25 49.82 49.82 49.71 49.71 0.2K
14:30 49.76 49.76 49.60 49.60 1.7K
14:35 49.60 50.01 49.60 49.61 4.3K
14:40 49.62 49.71 49.60 49.61 0.5K
14:45 49.68 49.73 49.60 49.60 0.5K
14:50 49.71 49.73 49.61 49.62 0.4K
14:55 49.62 49.74 49.60 49.60 0.4K
15:00 49.73 49.75 49.61 49.74 0.2K
15:05 49.79 49.81 49.79 49.81 0.1K
15:10 49.80 49.83 49.80 49.83 0.2K
15:15 49.89 50.08 49.89 50.08 0.1K
15:20 50.09 50.15 50.09 50.15 0.2K
15:25 50.15 50.15 49.94 49.94 0.1K
15:30 50.06 50.12 50.06 50.12 0.0K
15:35 50.03 50.16 50.03 50.11 0.1K
15:40 49.98 50.04 49.98 50.04 0.1K
15:45 50.04 50.13 50.04 50.11 0.1K
15:50 50.13 50.15 50.09 50.15 0.0K
15:55 50.09 50.10 50.07 50.10 0.0K
16:00 50.13 50.16 50.13 50.16 0.0K
16:05 50.16 50.16 50.16 50.16 0.0K
16:10 50.16 50.16 50.16 50.16 0.0K
16:15 50.16 50.16 50.05 50.05 0.3K
16:20 50.07 50.07 50.04 50.05 0.1K
16:25 50.05 50.05 50.04 50.04 0.1K
16:30 50.14 50.14 50.02 50.02 0.3K
16:35 50.05 50.05 50.02 50.03 0.0K
16:40 50.03 50.05 50.03 50.03 0.2K
16:45 50.03 50.03 50.03 50.03 0.0K
16:50 50.03 50.16 50.02 50.16 0.1K
16:55 50.16 50.16 50.16 50.16 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음