RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
53.52
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 49.89 49.89 49.85 49.89 0.2K
10:05 50.00 50.10 50.00 50.03 0.2K
10:10 50.03 50.05 50.02 50.02 0.1K
10:15 50.09 50.23 50.00 50.06 0.4K
10:20 50.06 50.12 50.00 50.01 0.3K
10:25 50.11 50.15 50.01 50.15 0.0K
10:30 50.15 50.15 50.14 50.15 0.0K
10:35 50.15 50.15 50.15 50.15 0.0K
10:40 50.13 50.15 50.13 50.14 0.0K
10:45 50.14 50.14 50.02 50.02 0.1K
10:50 50.11 50.11 50.02 50.03 0.0K
10:55 50.03 50.03 50.01 50.03 0.2K
11:00 50.03 50.12 49.91 50.07 0.3K
11:05 50.09 50.09 50.09 50.09 0.0K
11:10 50.09 50.09 50.00 50.00 0.1K
11:15 50.00 50.05 50.00 50.05 0.0K
11:20 50.09 50.09 50.02 50.02 0.1K
11:25 50.10 50.10 50.00 50.00 1.0K
11:30 49.91 49.99 49.86 49.99 0.3K
11:35 49.85 50.00 49.85 50.00 0.1K
11:40 49.89 50.02 49.85 49.89 0.1K
11:45 50.00 50.00 50.00 50.00 0.0K
11:50 49.87 49.89 49.87 49.89 0.0K
11:55 49.89 49.89 49.89 49.89 0.0K
12:00 49.89 49.89 49.85 49.86 0.0K
12:10 49.99 50.00 49.82 50.00 0.2K
12:15 50.00 50.01 50.00 50.01 0.3K
12:30 50.04 50.04 50.04 50.04 0.0K
12:40 50.04 50.10 50.04 50.10 0.1K
12:45 50.04 50.04 50.01 50.01 0.0K
12:50 50.15 50.15 50.07 50.07 0.9K
12:55 50.04 50.04 50.02 50.02 0.0K
13:05 50.01 50.02 50.01 50.02 0.0K
13:10 50.01 50.01 50.01 50.01 0.0K
13:15 50.02 50.02 50.02 50.02 0.0K
13:20 50.02 50.02 50.02 50.02 0.0K
13:25 49.91 50.04 49.91 49.99 0.2K
13:30 50.05 50.15 50.05 50.15 0.0K
13:35 50.15 50.15 50.04 50.14 0.0K
13:40 50.14 50.15 50.05 50.15 0.0K
13:45 50.15 50.15 50.15 50.15 0.0K
13:50 50.15 50.15 50.15 50.15 0.0K
13:55 50.15 50.15 50.07 50.15 0.1K
14:00 50.15 50.15 50.07 50.15 0.0K
14:05 50.15 50.15 50.06 50.15 0.1K
14:10 50.15 50.15 50.15 50.15 0.0K
14:15 50.15 50.15 50.06 50.06 0.4K
14:20 49.90 50.07 49.90 50.07 0.1K
14:25 50.07 50.07 50.05 50.05 0.0K
14:30 50.05 50.05 50.00 50.03 0.0K
14:40 50.00 50.00 49.84 49.87 0.1K
14:45 49.80 49.80 49.75 49.75 0.1K
14:50 49.75 49.80 49.49 49.49 0.6K
14:55 49.46 50.00 49.46 49.77 0.4K
15:00 49.77 50.05 49.77 49.96 0.4K
15:05 49.96 50.00 49.94 49.95 0.1K
15:10 49.94 49.96 49.60 49.61 0.3K
15:15 49.61 49.79 49.60 49.68 0.1K
15:20 49.61 50.05 49.60 49.98 0.7K
15:25 49.97 50.07 49.88 49.93 0.2K
15:30 49.95 50.01 49.84 49.85 0.0K
15:35 49.89 50.00 49.88 49.89 0.0K
15:40 49.89 50.01 49.80 49.81 0.1K
15:45 49.90 49.90 49.77 49.78 0.0K
15:50 49.78 49.89 49.76 49.89 0.0K
15:55 49.89 50.00 49.80 49.80 0.2K
16:00 49.80 50.00 49.80 49.87 0.2K
16:05 49.74 50.08 49.74 49.84 1.1K
16:10 49.88 49.98 49.60 49.68 0.1K
16:15 49.65 50.02 49.65 49.89 0.1K
16:20 49.88 50.06 49.85 50.02 0.0K
16:25 50.02 50.05 50.02 50.02 0.0K
16:30 50.02 50.02 50.02 50.02 0.0K
16:35 50.02 50.07 49.86 49.86 0.1K
16:40 49.86 50.05 49.86 50.02 0.0K
16:45 50.02 50.02 49.86 49.88 0.0K
16:50 49.88 50.00 49.86 50.00 0.0K
16:55 50.15 50.15 50.15 50.15 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음