RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
53.52
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 50.95 50.95 50.94 50.94 0.2K
10:05 50.95 50.95 50.95 50.95 0.0K
10:10 50.95 50.95 50.95 50.95 0.0K
10:15 50.95 50.95 50.95 50.95 0.0K
10:20 50.95 51.16 50.95 51.16 0.1K
10:25 51.16 51.50 51.00 51.37 0.1K
10:30 51.15 51.42 51.15 51.35 0.0K
10:35 51.35 51.42 51.27 51.38 0.0K
10:40 51.37 51.37 51.33 51.33 0.0K
10:45 51.27 51.33 51.27 51.33 0.1K
10:50 51.33 51.33 51.25 51.32 0.0K
10:55 51.32 51.33 51.03 51.03 0.1K
11:00 51.06 51.30 51.06 51.28 0.1K
11:05 51.28 51.29 51.14 51.29 0.1K
11:10 51.29 51.29 51.19 51.20 0.0K
11:15 51.19 51.20 51.03 51.03 0.1K
11:20 51.17 51.17 51.07 51.17 1.2K
11:25 51.17 51.18 51.07 51.17 0.0K
11:30 51.17 51.18 51.06 51.18 0.0K
11:35 51.18 51.18 50.75 51.10 0.4K
11:40 51.10 51.15 50.86 51.04 0.0K
11:45 50.97 51.04 50.94 51.04 0.1K
11:50 51.04 51.05 50.97 51.05 0.0K
11:55 51.05 51.05 50.99 51.05 0.0K
12:00 50.98 51.05 50.98 51.05 0.1K
12:05 51.05 51.05 50.92 51.04 0.0K
12:10 51.05 51.05 50.96 50.96 0.0K
12:15 50.93 51.32 50.72 51.14 0.5K
12:20 51.14 51.16 50.88 51.07 0.1K
12:25 51.06 51.08 51.00 51.00 0.0K
12:30 50.99 51.14 50.99 51.13 0.0K
12:35 51.14 51.18 51.09 51.18 0.0K
12:40 51.18 51.28 51.17 51.18 0.0K
12:45 51.12 51.18 51.11 51.12 0.0K
12:50 51.12 51.12 51.11 51.12 0.0K
12:55 51.12 51.12 51.11 51.12 0.0K
13:00 51.11 51.12 51.11 51.12 0.0K
13:05 51.12 51.12 51.10 51.12 0.0K
13:10 51.12 51.12 51.08 51.08 0.0K
13:15 51.04 51.12 51.04 51.12 0.0K
13:20 51.10 51.10 51.05 51.10 0.0K
13:25 51.10 51.10 51.05 51.05 0.0K
13:30 51.04 51.05 51.04 51.05 0.0K
13:35 51.05 51.05 51.03 51.05 0.0K
13:40 51.05 51.05 51.03 51.05 0.0K
13:45 51.03 51.05 51.03 51.05 0.0K
13:50 50.89 51.04 50.89 51.03 0.1K
13:55 51.03 51.05 51.03 51.05 0.0K
14:00 51.05 51.05 51.00 51.05 0.0K
14:05 51.05 51.10 51.00 51.10 0.0K
14:10 51.10 51.10 51.06 51.10 0.0K
14:15 51.06 51.11 51.06 51.10 0.1K
14:20 51.10 51.12 51.07 51.12 0.0K
14:25 51.12 51.12 50.98 51.11 0.1K
14:30 51.10 51.11 51.03 51.03 0.0K
14:35 51.03 51.06 51.02 51.02 0.0K
14:40 51.02 51.06 51.02 51.06 0.0K
14:45 51.01 51.06 51.01 51.06 0.0K
14:50 51.09 51.10 51.06 51.10 0.0K
14:55 51.10 51.10 51.06 51.08 0.0K
15:00 51.06 51.10 51.02 51.06 0.0K
15:05 51.06 51.10 51.02 51.10 0.1K
15:10 51.09 51.11 51.09 51.11 0.2K
15:15 51.06 51.12 51.00 51.11 0.3K
15:20 51.11 51.12 51.05 51.12 0.0K
15:25 51.12 51.12 51.01 51.09 0.1K
15:30 51.02 51.09 51.02 51.09 0.0K
15:35 51.09 51.09 51.01 51.02 0.0K
15:40 51.02 51.02 51.00 51.02 0.0K
15:45 51.00 51.02 51.00 51.02 0.0K
15:50 51.02 51.02 51.00 51.01 0.0K
15:55 51.01 51.08 51.00 51.08 0.2K
16:00 51.02 51.09 51.02 51.09 0.0K
16:05 51.09 51.09 51.00 51.05 0.2K
16:10 51.05 51.05 50.80 50.91 0.3K
16:15 50.85 51.00 50.85 51.00 0.0K
16:20 50.97 51.11 50.94 51.09 0.4K
16:25 51.11 51.12 51.09 51.12 0.1K
16:30 51.11 51.20 51.11 51.20 0.1K
16:35 51.20 51.20 50.99 51.16 0.3K
16:40 51.16 51.16 50.77 51.10 0.1K
16:45 51.10 51.19 50.75 51.18 0.6K
16:50 51.18 51.18 50.84 51.13 0.1K
16:55 51.09 51.09 51.09 51.09 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음