RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
53.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 50.62 50.80 50.62 50.80 0.1K
10:05 50.80 50.82 50.80 50.82 0.0K
10:10 50.81 50.82 50.68 50.81 0.1K
10:15 50.82 50.82 50.82 50.82 0.1K
10:20 50.82 50.82 50.82 50.82 0.0K
10:25 50.82 50.82 50.78 50.82 0.0K
10:30 50.82 50.82 50.82 50.82 0.0K
10:35 50.82 50.86 50.75 50.86 0.2K
10:40 50.90 50.95 50.90 50.94 0.0K
10:45 50.94 50.95 50.94 50.95 0.0K
10:50 50.95 50.95 50.95 50.95 0.0K
10:55 50.95 50.95 50.95 50.95 0.0K
11:00 50.95 50.95 50.85 50.94 0.1K
11:05 50.95 50.95 50.91 50.91 0.2K
11:10 50.94 50.95 50.74 50.93 0.2K
11:15 50.91 50.94 50.88 50.88 0.1K
11:20 50.93 50.94 50.85 50.85 0.0K
11:25 50.90 50.90 50.90 50.90 0.0K
11:30 50.90 50.93 50.90 50.93 0.5K
11:35 50.93 50.94 50.88 50.94 0.0K
11:40 50.94 50.94 50.88 50.92 0.0K
11:45 50.92 50.92 50.90 50.90 0.0K
11:50 50.90 50.90 50.88 50.90 0.0K
11:55 50.91 50.93 50.80 50.93 0.7K
12:00 50.93 50.93 50.91 50.93 0.0K
12:05 50.93 50.93 50.91 50.93 0.6K
12:10 50.93 50.93 50.93 50.93 0.0K
12:15 50.93 50.93 50.93 50.93 0.0K
12:20 50.93 50.93 50.90 50.93 0.0K
12:25 50.93 50.93 50.89 50.93 0.0K
12:30 50.93 50.93 50.93 50.93 0.0K
12:35 50.93 50.93 50.93 50.93 0.0K
12:40 50.93 50.93 50.89 50.90 0.0K
12:45 50.90 50.90 50.90 50.90 0.0K
12:50 50.90 50.90 50.90 50.90 0.0K
12:55 50.90 50.90 50.90 50.90 0.0K
13:00 50.90 50.90 50.89 50.89 0.0K
13:05 50.89 50.89 50.89 50.89 0.0K
13:10 50.89 50.89 50.88 50.88 0.0K
13:15 50.88 50.89 50.88 50.89 0.0K
13:20 50.89 50.89 50.75 50.88 0.1K
13:25 50.88 50.89 50.88 50.88 0.0K
13:30 50.89 50.89 50.75 50.88 0.2K
13:35 50.88 50.89 50.83 50.89 0.1K
13:40 50.88 50.89 50.88 50.89 0.1K
13:45 50.89 50.89 50.89 50.89 0.1K
13:50 50.89 50.90 50.86 50.90 0.1K
13:55 50.90 50.90 50.86 50.89 0.0K
14:00 50.89 50.90 50.87 50.87 0.1K
14:05 50.87 50.87 50.87 50.87 0.0K
14:10 50.87 50.87 50.40 50.72 0.8K
14:15 50.74 50.83 50.74 50.83 0.0K
14:20 50.84 50.84 50.76 50.76 0.0K
14:25 50.76 50.76 50.50 50.71 0.3K
14:30 50.70 50.71 50.70 50.70 0.0K
14:35 50.69 50.69 50.67 50.67 0.0K
14:40 50.67 50.67 50.65 50.67 0.0K
14:45 50.67 50.68 50.67 50.68 0.0K
14:50 50.68 50.68 50.68 50.68 0.0K
14:55 50.68 50.68 50.67 50.68 0.0K
15:00 50.68 50.68 50.57 50.59 0.6K
15:05 50.59 50.60 50.59 50.60 0.0K
15:10 50.60 50.64 50.57 50.62 0.0K
15:15 50.61 50.62 50.57 50.58 0.0K
15:20 50.58 50.58 50.58 50.58 0.1K
15:25 50.58 50.58 50.58 50.58 0.0K
15:30 50.58 50.58 50.57 50.57 0.0K
15:35 50.58 50.63 50.57 50.63 0.0K
15:40 50.63 50.63 50.59 50.63 0.0K
15:45 50.63 50.63 50.21 50.26 0.3K
15:50 50.26 50.32 50.22 50.27 0.2K
15:55 50.28 50.47 50.27 50.47 0.0K
16:00 50.48 50.58 50.47 50.58 0.1K
16:05 50.58 50.59 50.58 50.58 0.0K
16:10 50.57 50.58 50.46 50.53 0.0K
16:15 50.53 50.53 50.47 50.52 0.1K
16:20 50.51 50.52 50.47 50.50 0.0K
16:25 50.50 50.52 50.47 50.52 0.0K
16:30 50.52 50.52 50.21 50.21 0.2K
16:35 50.27 50.27 50.27 50.27 0.0K
16:40 50.31 50.41 50.21 50.21 0.1K
16:45 50.09 50.09 49.51 49.78 0.4K
16:50 49.77 50.29 49.49 50.29 0.2K
16:55 49.21 49.21 49.21 49.21 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음