RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
53.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 49.54 49.79 49.53 49.79 0.2K
10:05 49.60 49.60 49.60 49.60 0.0K
10:10 49.60 49.60 49.60 49.60 0.0K
10:15 49.76 49.82 49.70 49.81 0.1K
10:20 49.82 49.95 49.75 49.95 0.2K
10:25 49.95 50.02 49.95 50.02 0.2K
10:30 50.05 50.07 49.99 50.07 0.3K
10:35 50.02 50.09 50.02 50.09 0.2K
10:40 50.09 50.10 50.05 50.05 0.0K
10:45 50.05 50.10 50.04 50.04 0.3K
10:50 50.04 50.08 50.04 50.05 0.0K
10:55 50.07 50.07 50.00 50.05 0.2K
11:00 50.05 50.05 50.04 50.05 0.1K
11:05 50.05 50.09 50.04 50.07 0.2K
11:10 50.04 50.07 50.04 50.07 0.1K
11:15 50.06 50.06 50.06 50.06 0.0K
11:20 50.06 50.06 50.04 50.04 0.0K
11:25 50.02 50.02 50.02 50.02 0.0K
11:30 50.04 50.04 50.00 50.00 0.5K
11:35 50.00 50.00 50.00 50.00 0.0K
11:45 50.04 50.10 50.03 50.03 0.4K
11:50 50.08 50.10 50.08 50.10 0.1K
11:55 50.09 50.09 50.09 50.09 0.0K
12:00 50.10 50.10 49.98 49.99 0.5K
12:05 49.91 50.00 49.91 49.99 0.0K
12:10 50.02 50.02 49.91 50.02 0.0K
12:20 49.91 50.00 49.91 50.00 0.0K
12:25 50.00 50.00 50.00 50.00 0.0K
12:30 50.00 50.02 50.00 50.02 0.0K
12:35 50.02 50.03 50.02 50.03 0.0K
12:40 50.03 50.03 50.03 50.03 0.0K
12:45 50.03 50.03 50.03 50.03 0.0K
12:50 50.03 50.03 50.03 50.03 0.0K
12:55 50.00 50.00 49.99 50.00 0.0K
13:00 49.99 50.00 49.98 49.98 0.1K
13:05 49.99 49.99 49.99 49.99 0.0K
13:10 49.98 49.99 49.98 49.99 0.0K
13:15 49.99 50.00 49.98 50.00 0.0K
13:25 50.00 50.00 49.99 50.00 0.0K
13:30 50.00 50.02 50.00 50.02 0.1K
13:35 50.02 50.10 50.02 50.08 0.1K
13:40 50.08 50.10 50.08 50.10 0.1K
13:45 50.10 50.12 50.10 50.12 0.1K
13:50 50.12 50.12 50.07 50.07 0.0K
13:55 50.03 50.11 50.03 50.11 0.1K
14:00 50.11 50.12 50.02 50.10 0.1K
14:05 50.10 50.10 50.10 50.10 0.0K
14:10 50.10 50.10 50.02 50.09 0.1K
14:15 50.09 50.09 50.09 50.09 0.0K
14:20 50.09 50.09 50.02 50.09 0.0K
14:25 50.09 50.09 50.09 50.09 0.1K
14:30 50.09 50.09 49.95 50.03 0.3K
14:35 50.00 50.00 49.98 49.98 0.0K
14:40 49.99 49.99 49.98 49.99 0.0K
14:45 49.99 50.01 49.98 50.01 0.0K
14:50 49.85 49.97 49.85 49.97 0.4K
14:55 49.97 50.00 49.97 49.99 0.1K
15:00 49.99 50.00 49.98 49.98 0.1K
15:05 49.98 49.98 49.88 49.98 0.5K
15:10 49.98 49.98 49.98 49.98 0.2K
15:15 49.98 49.98 49.98 49.98 0.1K
15:20 49.98 49.98 49.98 49.98 0.1K
15:25 49.98 49.98 49.98 49.98 0.1K
15:30 49.98 49.98 49.97 49.97 0.1K
15:35 49.97 49.98 49.97 49.98 0.1K
15:40 49.98 49.98 49.97 49.98 0.1K
15:45 49.98 49.98 49.98 49.98 0.0K
15:50 49.98 49.98 49.93 49.97 0.1K
15:55 49.97 49.97 49.92 49.97 0.1K
16:00 49.97 49.97 49.89 49.96 0.1K
16:05 49.96 49.97 49.95 49.97 0.0K
16:10 49.94 49.97 49.94 49.96 0.1K
16:15 49.96 49.98 49.81 49.94 0.5K
16:20 49.94 49.94 49.93 49.93 0.1K
16:25 49.93 49.94 49.93 49.93 0.1K
16:30 49.93 49.98 49.93 49.98 0.1K
16:35 49.97 49.97 49.70 49.95 0.5K
16:40 49.95 50.00 49.83 49.95 0.2K
16:45 49.95 49.96 49.78 49.91 0.1K
16:50 49.97 50.00 49.70 50.00 0.4K
16:55 50.00 50.00 50.00 50.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음