RBR Properties (RBRP11)

RBRP11
🏛️ 브라질 →
53.83
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 50.47 50.47 50.23 50.45 0.2K
10:05 50.44 50.45 50.25 50.45 0.1K
10:10 50.47 50.47 50.23 50.35 0.6K
10:15 50.35 50.39 50.35 50.36 0.1K
10:20 50.38 50.39 50.38 50.39 0.1K
10:25 50.39 50.48 50.35 50.42 1.5K
10:30 50.42 50.42 50.34 50.35 0.1K
10:35 50.42 50.42 50.35 50.35 0.1K
10:40 50.41 50.42 50.34 50.36 0.1K
10:45 50.36 50.41 50.34 50.34 0.3K
10:50 50.42 50.42 50.30 50.34 0.2K
10:55 50.34 50.34 50.25 50.30 0.1K
11:00 50.26 50.35 50.26 50.28 0.1K
11:05 50.28 50.37 50.28 50.31 0.1K
11:10 50.36 50.37 50.29 50.34 0.1K
11:15 50.29 50.35 50.26 50.31 0.1K
11:20 50.26 50.31 50.25 50.30 0.1K
11:25 50.31 50.37 50.30 50.31 0.2K
11:30 50.31 50.37 50.31 50.31 0.1K
11:35 50.31 50.45 50.31 50.40 0.9K
11:40 50.40 50.48 50.32 50.32 0.1K
11:45 50.31 50.36 50.31 50.36 0.3K
11:50 50.34 50.45 50.34 50.45 0.1K
11:55 50.45 50.48 50.33 50.42 0.2K
12:00 50.47 50.49 50.39 50.44 0.2K
12:05 50.48 50.50 50.42 50.50 0.2K
12:10 50.50 50.50 50.45 50.50 0.2K
12:15 50.50 50.50 50.43 50.50 0.2K
12:20 50.49 50.50 50.44 50.46 0.2K
12:25 50.46 50.50 50.37 50.45 0.3K
12:30 50.45 50.50 50.45 50.50 0.2K
12:35 50.50 50.52 50.50 50.52 0.2K
12:40 50.61 50.72 50.55 50.72 0.2K
12:45 50.72 50.75 50.70 50.75 0.2K
12:50 50.75 50.75 50.74 50.75 0.2K
12:55 50.75 51.07 50.70 51.05 2.2K
13:00 51.05 51.05 51.00 51.03 0.2K
13:05 51.03 51.03 51.02 51.03 0.2K
13:10 51.03 51.03 50.98 51.00 0.2K
13:15 51.00 51.00 50.92 51.00 0.4K
13:20 51.00 51.00 51.00 51.00 0.8K
13:25 51.00 51.00 51.00 51.00 0.2K
13:30 51.00 51.00 50.97 51.00 0.4K
13:35 51.00 51.03 50.97 51.02 0.3K
13:40 51.03 51.48 51.03 51.48 1.4K
13:45 51.48 51.48 51.39 51.44 0.3K
13:50 51.44 51.46 51.28 51.37 0.4K
13:55 51.37 51.44 51.34 51.35 0.3K
14:00 51.32 51.46 51.32 51.43 0.3K
14:05 51.43 51.43 51.41 51.41 0.2K
14:10 51.41 51.41 51.39 51.39 0.3K
14:15 51.39 51.40 51.38 51.40 0.2K
14:20 51.40 51.41 51.37 51.41 0.3K
14:25 51.41 51.41 51.36 51.40 0.4K
14:30 51.40 51.41 51.40 51.41 0.2K
14:35 51.41 51.42 51.31 51.35 0.2K
14:40 51.35 51.40 51.35 51.40 0.2K
14:45 51.40 51.40 51.31 51.40 0.3K
14:50 51.40 51.40 51.24 51.33 0.4K
14:55 51.36 51.40 51.24 51.40 0.3K
15:00 51.40 51.41 51.39 51.41 0.4K
15:05 51.41 51.41 51.38 51.39 0.2K
15:10 51.40 51.43 51.40 51.43 0.5K
15:15 51.41 51.48 51.41 51.46 0.6K
15:20 51.46 51.48 51.39 51.47 0.3K
15:25 51.48 51.48 51.44 51.48 0.4K
15:30 51.45 51.49 51.44 51.44 0.3K
15:35 51.44 51.44 51.42 51.44 0.2K
15:40 51.44 51.45 51.44 51.44 0.2K
15:45 51.44 51.45 51.39 51.42 0.2K
15:50 51.42 51.45 51.17 51.30 0.7K
15:55 51.32 51.43 51.29 51.40 0.3K
16:00 51.40 51.45 51.40 51.42 0.2K
16:05 51.46 51.49 51.38 51.47 0.7K
16:10 51.45 51.50 51.45 51.48 0.3K
16:15 51.48 51.49 51.47 51.49 0.2K
16:20 51.49 51.49 51.36 51.45 0.4K
16:25 51.47 51.48 51.40 51.48 0.2K
16:30 51.44 51.48 51.40 51.40 0.4K
16:35 51.40 51.40 51.37 51.40 0.2K
16:40 51.40 51.48 51.39 51.44 0.5K
16:45 51.44 51.44 51.37 51.40 0.2K
16:50 51.40 51.40 51.33 51.39 0.1K
16:55 51.49 51.49 51.49 51.49 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음