Real Estate

RS
🏛️ 캐나다 →
10.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 10.10 10.13 10.05 10.09 0.0M
2025-09-29 10.14 10.20 10.07 10.07 0.0M
2025-09-26 10.12 10.18 10.08 10.18 0.0M
2025-09-25 10.22 10.22 10.08 10.08 0.0M
2025-09-24 10.33 10.39 10.23 10.23 0.0M
2025-09-23 10.24 10.31 10.24 10.31 0.0M
2025-09-22 10.24 10.24 10.21 10.22 0.0M
2025-09-19 10.16 10.24 10.10 10.22 0.0M
2025-09-18 10.19 10.24 10.05 10.15 0.0M
2025-09-17 10.17 10.19 10.17 10.19 0.0M
2025-09-16 10.07 10.17 10.07 10.17 0.1M
2025-09-15 10.02 10.15 10.02 10.11 0.0M
2025-09-12 10.07 10.11 10.01 10.02 0.0M
2025-09-11 9.98 10.12 9.98 10.00 0.0M
2025-09-10 10.05 10.10 10.01 10.04 0.0M
2025-09-09 9.92 10.03 9.92 10.00 0.0M
2025-09-08 9.98 9.98 9.91 9.92 0.0M
2025-09-05 9.92 9.99 9.87 9.99 0.0M
2025-09-04 9.92 9.93 9.83 9.87 0.0M
2025-09-03 9.91 9.96 9.82 9.85 0.0M
2025-09-02 10.09 10.09 9.87 9.89 0.0M
2025-08-29 10.00 10.10 9.99 10.00 0.0M
2025-08-28 10.03 10.10 10.03 10.10 0.0M
2025-08-27 10.09 10.10 10.03 10.04 0.0M
2025-08-26 10.17 10.17 10.05 10.05 0.0M
2025-08-25 10.05 10.18 10.00 10.12 0.0M
2025-08-22 9.92 10.05 9.92 10.03 0.0M
2025-08-21 9.95 9.96 9.91 9.95 0.0M
2025-08-20 9.97 9.97 9.90 9.93 0.0M
2025-08-19 9.91 9.96 9.88 9.91 0.0M
2025-08-18 9.85 9.98 9.84 9.86 0.0M
2025-08-15 9.90 9.95 9.89 9.93 0.0M
2025-08-14 9.91 9.92 9.83 9.91 0.0M
2025-08-13 9.88 9.92 9.80 9.92 0.0M
2025-08-12 9.87 9.93 9.80 9.93 0.0M
2025-08-11 9.77 9.85 9.77 9.84 0.0M
2025-08-08 9.75 9.84 9.74 9.82 0.0M
2025-08-07 9.83 9.85 9.72 9.79 0.0M
2025-08-06 9.82 9.89 9.79 9.87 0.0M
2025-08-05 9.79 9.88 9.78 9.81 0.0M
2025-08-01 9.93 10.00 9.61 9.79 0.0M
2025-07-31 10.18 10.18 9.93 9.96 0.0M
2025-07-30 10.18 10.23 10.13 10.20 0.0M
2025-07-29 10.15 10.22 10.10 10.17 0.0M
2025-07-28 10.27 10.28 10.18 10.18 0.0M
2025-07-25 10.34 10.37 10.18 10.20 0.0M
2025-07-24 10.20 10.29 10.19 10.29 0.0M
2025-07-23 10.30 10.31 10.13 10.14 0.0M
2025-07-22 10.24 10.26 10.15 10.18 0.0M
2025-07-21 10.25 10.25 10.15 10.24 0.0M
2025-07-18 10.34 10.37 10.08 10.26 0.0M
2025-07-17 10.22 10.45 10.22 10.26 0.0M
2025-07-16 10.16 10.24 10.15 10.22 0.0M
2025-07-15 10.17 10.25 10.15 10.15 0.0M
2025-07-14 10.09 10.26 10.09 10.21 0.0M
2025-07-11 9.98 10.10 9.95 10.08 0.0M
2025-07-10 9.96 10.05 9.94 10.05 0.0M
2025-07-09 9.90 9.98 9.90 9.98 0.0M
2025-07-08 9.81 9.93 9.81 9.92 0.0M
2025-07-07 9.88 9.98 9.81 9.85 0.0M
2025-07-04 9.77 9.97 9.75 9.97 0.0M
2025-07-03 9.80 9.88 9.74 9.77 0.0M
2025-07-02 9.82 9.87 9.71 9.85 0.0M
2025-06-30 9.78 9.87 9.77 9.87 0.0M
2025-06-27 9.82 9.87 9.80 9.87 0.0M
2025-06-26 9.79 9.81 9.70 9.79 0.0M
2025-06-25 9.80 9.80 9.70 9.76 0.0M
2025-06-24 9.69 9.78 9.68 9.76 0.0M
2025-06-23 9.67 9.74 9.67 9.74 0.0M
2025-06-20 9.79 9.79 9.65 9.65 0.0M
2025-06-19 9.81 9.83 9.78 9.78 0.0M
2025-06-18 9.75 9.80 9.75 9.79 0.0M
2025-06-17 9.75 9.78 9.75 9.78 0.0M
2025-06-16 9.75 9.79 9.73 9.75 0.0M
2025-06-13 9.75 9.79 9.75 9.75 0.0M
2025-06-12 9.80 9.80 9.69 9.79 0.0M
2025-06-11 9.78 9.81 9.72 9.80 0.0M
2025-06-10 9.73 9.84 9.72 9.81 0.0M
2025-06-09 9.80 9.80 9.71 9.77 0.0M
2025-06-06 9.67 9.79 9.67 9.78 0.0M
2025-06-05 9.77 9.78 9.65 9.71 0.0M
2025-06-04 9.80 9.80 9.72 9.72 0.0M
2025-06-03 9.79 9.80 9.69 9.75 0.0M
2025-06-02 9.79 9.80 9.68 9.70 0.0M
2025-05-30 9.80 9.81 9.62 9.80 0.0M
2025-05-29 9.71 9.88 9.71 9.86 0.0M
2025-05-28 9.88 9.89 9.75 9.85 0.0M
2025-05-27 9.55 9.77 9.55 9.70 0.0M
2025-05-26 9.45 9.60 9.45 9.45 0.0M
2025-05-23 9.52 9.61 9.45 9.45 0.0M
2025-05-22 9.69 9.72 9.47 9.54 0.0M
2025-05-21 9.78 9.78 9.50 9.75 0.0M
2025-05-20 9.89 9.92 9.75 9.75 0.0M
2025-05-16 9.82 9.90 9.75 9.90 0.0M
2025-05-15 9.60 9.75 9.60 9.75 0.0M
2025-05-14 9.58 9.60 9.49 9.60 0.0M
2025-05-13 9.51 9.53 9.41 9.53 0.0M
2025-05-12 9.45 9.51 9.35 9.51 0.0M
2025-05-09 9.30 9.45 9.23 9.45 0.0M
2025-05-08 9.22 9.34 9.22 9.24 0.0M
2025-05-07 9.40 9.41 9.20 9.20 0.0M
2025-05-06 9.20 9.36 9.20 9.36 0.0M
2025-05-05 9.13 9.31 9.00 9.31 0.0M
2025-05-02 9.15 9.20 9.07 9.13 0.0M
2025-05-01 9.01 9.16 9.01 9.13 0.0M
2025-04-30 9.09 9.09 9.00 9.07 0.0M
2025-04-29 9.27 9.27 9.04 9.08 0.0M
2025-04-28 9.09 9.24 9.09 9.15 0.0M
2025-04-25 9.23 9.27 9.11 9.19 0.0M
2025-04-24 9.09 9.18 9.01 9.18 0.0M
2025-04-23 8.90 9.04 8.81 9.00 0.0M
2025-04-22 8.92 8.92 8.64 8.80 0.0M
2025-04-21 8.87 8.97 8.73 8.86 0.0M
2025-04-17 9.05 9.17 8.96 9.03 0.0M
2025-04-16 9.00 9.24 8.76 8.91 0.0M
2025-04-15 8.75 8.98 8.75 8.97 0.0M
2025-04-14 8.48 8.78 8.39 8.72 0.0M
2025-04-11 8.22 8.62 8.22 8.39 0.0M
2025-04-10 8.95 9.05 8.06 8.20 0.0M
2025-04-09 8.02 8.69 7.80 8.69 0.0M
2025-04-08 8.87 8.87 8.18 8.20 0.0M
2025-04-07 8.38 8.56 8.29 8.56 0.0M
2025-04-04 9.10 9.10 8.76 8.77 0.0M
2025-04-03 9.31 9.31 9.11 9.18 0.0M
2025-04-02 9.30 9.31 9.23 9.26 0.0M
2025-04-01 9.20 9.36 9.20 9.30 0.0M
2025-03-31 9.22 9.35 9.13 9.32 0.1M
2025-03-28 9.44 9.45 9.30 9.45 0.0M
2025-03-27 9.44 9.55 9.42 9.45 0.0M
2025-03-26 9.69 9.69 9.35 9.45 0.0M
2025-03-25 9.66 9.73 9.64 9.73 0.0M
2025-03-24 9.63 9.66 9.51 9.66 0.0M
2025-03-21 9.54 9.61 9.52 9.61 0.0M
2025-03-20 9.56 9.59 9.52 9.54 0.0M
2025-03-19 9.69 9.69 9.57 9.61 0.0M
2025-03-18 9.70 9.71 9.60 9.68 0.0M
2025-03-17 9.62 9.81 9.57 9.73 0.0M
2025-03-14 9.38 9.66 9.37 9.66 0.0M
2025-03-13 9.44 9.44 9.25 9.37 0.0M
2025-03-12 9.22 9.44 9.20 9.33 0.0M
2025-03-11 9.55 9.57 9.17 9.24 0.0M
2025-03-10 9.72 9.72 9.50 9.52 0.0M
2025-03-07 9.49 9.75 9.46 9.75 0.0M
2025-03-06 9.45 9.54 9.41 9.45 0.0M
2025-03-05 9.60 9.67 9.52 9.56 0.0M
2025-03-04 9.50 9.51 9.05 9.51 0.1M
2025-03-03 9.66 9.76 9.51 9.51 0.0M
2025-02-28 9.80 9.86 9.70 9.71 0.0M
2025-02-27 10.02 10.02 9.90 9.90 0.0M
2025-02-26 9.96 10.04 9.94 10.00 0.0M
2025-02-25 9.96 9.99 9.90 9.96 0.0M
2025-02-24 9.88 9.94 9.82 9.94 0.0M
2025-02-21 9.95 9.98 9.85 9.85 0.0M
2025-02-20 9.96 10.01 9.90 9.93 0.0M
2025-02-19 10.03 10.07 9.84 9.96 0.0M
2025-02-18 9.92 10.14 9.92 10.07 0.1M
2025-02-14 9.89 10.04 9.88 10.00 0.0M
2025-02-13 9.93 9.93 9.82 9.88 0.0M
2025-02-12 9.95 9.98 9.84 9.90 0.0M
2025-02-11 9.96 10.00 9.88 9.96 0.0M
2025-02-10 10.06 10.09 9.99 10.01 0.0M
2025-02-07 10.00 10.08 9.95 10.02 0.0M
2025-02-06 10.07 10.08 9.91 9.99 0.0M
2025-02-05 9.75 10.08 9.61 10.03 0.1M
2025-02-04 9.66 9.89 9.51 9.74 0.1M
2025-02-03 9.09 9.67 9.08 9.51 0.1M
2025-01-31 10.30 10.31 9.51 9.90 0.2M
2025-01-30 10.37 10.48 10.33 10.46 0.1M
2025-01-29 10.55 10.59 10.40 10.48 0.0M
2025-01-28 10.54 10.59 10.46 10.53 0.0M
2025-01-27 10.68 10.70 10.40 10.51 0.1M
2025-01-24 10.95 10.95 10.70 10.75 0.1M
2025-01-23 11.05 11.06 10.81 10.88 0.1M
2025-01-22 11.08 11.08 10.99 11.05 0.0M
2025-01-21 11.08 11.10 10.94 11.04 0.0M
2025-01-20 11.07 11.09 10.91 11.01 0.1M
2025-01-17 11.13 11.13 11.00 11.00 0.0M
2025-01-16 11.04 11.12 10.95 11.08 0.0M
2025-01-15 11.02 11.06 10.95 10.99 0.0M
2025-01-14 11.06 11.06 10.90 10.93 0.0M
2025-01-13 11.19 11.19 10.97 11.01 0.1M
2025-01-10 11.09 11.11 10.99 11.07 0.0M
2025-01-09 11.05 11.10 10.98 11.02 0.0M
2025-01-08 11.31 11.31 10.99 11.14 0.1M
2025-01-07 11.45 11.49 11.11 11.31 0.0M
2025-01-06 11.65 11.65 11.31 11.45 0.1M
2025-01-03 11.49 11.62 11.43 11.53 0.0M
2025-01-02 11.45 11.52 11.23 11.45 0.1M