798.77
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 739.59 | 739.59 | 739.59 | 739.59 | 0.0M |
| 2024-12-27 | 737.75 | 737.75 | 737.75 | 737.75 | 0.0M |
| 2024-12-23 | 726.90 | 726.90 | 726.90 | 726.90 | 0.0M |
| 2024-12-20 | 727.45 | 727.45 | 727.45 | 727.45 | 0.0M |
| 2024-12-19 | 713.64 | 713.64 | 713.64 | 713.64 | 0.0M |
| 2024-12-18 | 734.36 | 734.36 | 734.36 | 734.36 | 0.0M |
| 2024-12-17 | 735.71 | 735.71 | 735.71 | 735.71 | 0.0M |
| 2024-12-16 | 738.07 | 738.07 | 738.07 | 738.07 | 0.0M |
| 2024-12-13 | 752.38 | 752.38 | 752.38 | 752.38 | 0.0M |
| 2024-12-12 | 762.12 | 762.12 | 762.12 | 762.12 | 0.0M |
| 2024-12-11 | 758.82 | 758.82 | 758.82 | 758.82 | 0.0M |
| 2024-12-10 | 752.18 | 752.18 | 752.18 | 752.18 | 0.0M |
| 2024-12-09 | 750.34 | 750.34 | 750.34 | 750.34 | 0.0M |
| 2024-12-05 | 759.52 | 759.52 | 759.52 | 759.52 | 0.0M |
| 2024-12-04 | 772.17 | 772.17 | 772.17 | 772.17 | 0.0M |
| 2024-12-03 | 763.19 | 763.19 | 763.19 | 763.19 | 0.0M |
| 2024-12-02 | 765.38 | 765.38 | 765.38 | 765.38 | 0.0M |
| 2024-11-29 | 767.67 | 767.67 | 767.67 | 767.67 | 0.0M |
| 2024-11-28 | 771.02 | 771.02 | 771.02 | 771.02 | 0.0M |
| 2024-11-27 | 767.20 | 767.20 | 767.20 | 767.20 | 0.0M |
| 2024-11-26 | 753.13 | 753.13 | 753.13 | 753.13 | 0.0M |
| 2024-11-25 | 765.52 | 765.52 | 765.52 | 765.52 | 0.0M |
| 2024-11-22 | 746.71 | 746.71 | 746.71 | 746.71 | 0.0M |
| 2024-11-21 | 727.34 | 727.34 | 727.34 | 727.34 | 0.0M |
| 2024-11-20 | 740.58 | 740.58 | 740.58 | 740.58 | 0.0M |
| 2024-11-19 | 746.73 | 746.73 | 746.73 | 746.73 | 0.0M |
| 2024-11-18 | 736.39 | 736.39 | 736.39 | 736.39 | 0.0M |
| 2024-11-15 | 763.64 | 763.64 | 763.64 | 763.64 | 0.0M |
| 2024-11-14 | 762.08 | 762.08 | 762.08 | 762.08 | 0.0M |
| 2024-11-13 | 747.23 | 747.23 | 747.23 | 747.23 | 0.0M |
| 2024-11-12 | 767.60 | 767.60 | 767.60 | 767.60 | 0.0M |
| 2024-11-11 | 773.30 | 773.30 | 773.30 | 773.30 | 0.0M |
| 2024-11-08 | 752.55 | 752.55 | 752.55 | 752.55 | 0.0M |
| 2024-11-07 | 732.23 | 732.23 | 732.23 | 732.23 | 0.0M |
| 2024-11-06 | 711.58 | 711.58 | 711.58 | 711.58 | 0.0M |
| 2024-11-05 | 730.58 | 730.58 | 730.58 | 730.58 | 0.0M |
| 2024-11-04 | 728.41 | 728.41 | 728.41 | 728.41 | 0.0M |
| 2024-11-01 | 731.31 | 731.31 | 731.31 | 731.31 | 0.0M |
| 2024-10-31 | 734.24 | 734.24 | 734.24 | 734.24 | 0.0M |
| 2024-10-30 | 742.29 | 742.29 | 742.29 | 742.29 | 0.0M |
| 2024-10-29 | 752.76 | 752.76 | 752.76 | 752.76 | 0.0M |
| 2024-10-28 | 763.27 | 763.27 | 763.27 | 763.27 | 0.0M |
| 2024-10-25 | 758.71 | 758.71 | 758.71 | 758.71 | 0.0M |
| 2024-10-24 | 755.48 | 755.48 | 755.48 | 755.48 | 0.0M |
| 2024-10-23 | 747.46 | 747.46 | 747.46 | 747.46 | 0.0M |
| 2024-10-22 | 746.14 | 746.14 | 746.14 | 746.14 | 0.0M |
| 2024-10-21 | 751.68 | 751.68 | 751.68 | 751.68 | 0.0M |
| 2024-10-18 | 764.37 | 764.37 | 764.37 | 764.37 | 0.0M |
| 2024-10-17 | 772.77 | 772.77 | 772.77 | 772.77 | 0.0M |
| 2024-10-16 | 775.92 | 775.92 | 775.92 | 775.92 | 0.0M |
| 2024-10-15 | 773.75 | 773.75 | 773.75 | 773.75 | 0.0M |
| 2024-10-14 | 766.41 | 766.41 | 766.41 | 766.41 | 0.0M |
| 2024-10-11 | 775.36 | 775.36 | 775.36 | 775.36 | 0.0M |
| 2024-10-10 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0M |
| 2024-10-09 | 777.08 | 777.08 | 777.08 | 777.08 | 0.0M |
| 2024-10-08 | 785.13 | 785.13 | 785.13 | 785.13 | 0.0M |
| 2024-10-07 | 794.20 | 794.20 | 794.20 | 794.20 | 0.0M |
| 2024-10-04 | 831.81 | 831.81 | 831.81 | 831.81 | 0.0M |
| 2024-10-03 | 836.15 | 836.15 | 836.15 | 836.15 | 0.0M |
| 2024-10-02 | 841.92 | 841.92 | 841.92 | 841.92 | 0.0M |
| 2024-10-01 | 852.02 | 852.02 | 852.02 | 852.02 | 0.0M |
| 2024-09-30 | 839.15 | 839.15 | 839.15 | 839.15 | 0.0M |
| 2024-09-27 | 852.59 | 852.59 | 852.59 | 852.59 | 0.0M |
| 2024-09-26 | 850.60 | 850.60 | 850.60 | 850.60 | 0.0M |
| 2024-09-25 | 840.93 | 840.93 | 840.93 | 840.93 | 0.0M |
| 2024-09-24 | 849.05 | 849.05 | 849.05 | 849.05 | 0.0M |
| 2024-09-23 | 859.04 | 859.04 | 859.04 | 859.04 | 0.0M |
| 2024-09-20 | 842.05 | 842.05 | 842.05 | 842.05 | 0.0M |
| 2024-09-19 | 857.73 | 857.73 | 857.73 | 857.73 | 0.0M |
| 2024-09-18 | 838.50 | 838.50 | 838.50 | 838.50 | 0.0M |
| 2024-09-17 | 841.39 | 841.39 | 841.39 | 841.39 | 0.0M |
| 2024-09-16 | 848.71 | 848.71 | 848.71 | 848.71 | 0.0M |
| 2024-09-13 | 856.72 | 856.72 | 856.72 | 856.72 | 0.0M |
| 2024-09-12 | 836.53 | 836.53 | 836.53 | 836.53 | 0.0M |
| 2024-09-11 | 830.33 | 830.33 | 830.33 | 830.33 | 0.0M |
| 2024-09-10 | 837.38 | 837.38 | 837.38 | 837.38 | 0.0M |
| 2024-09-09 | 813.92 | 813.92 | 813.92 | 813.92 | 0.0M |
| 2024-09-06 | 825.84 | 825.84 | 825.84 | 825.84 | 0.0M |
| 2024-09-05 | 815.89 | 815.89 | 815.89 | 815.89 | 0.0M |
| 2024-09-04 | 789.46 | 789.46 | 789.46 | 789.46 | 0.0M |
| 2024-09-03 | 784.73 | 784.73 | 784.73 | 784.73 | 0.0M |
| 2024-09-02 | 791.28 | 791.28 | 791.28 | 791.28 | 0.0M |
| 2024-08-30 | 784.36 | 784.36 | 784.36 | 784.36 | 0.0M |
| 2024-08-29 | 764.86 | 764.86 | 764.86 | 764.86 | 0.0M |
| 2024-08-28 | 783.44 | 783.44 | 783.44 | 783.44 | 0.0M |
| 2024-08-27 | 783.59 | 783.59 | 783.59 | 783.59 | 0.0M |
| 2024-08-26 | 799.30 | 799.30 | 799.30 | 799.30 | 0.0M |
| 2024-08-23 | 789.06 | 789.06 | 789.06 | 789.06 | 0.0M |
| 2024-08-22 | 778.15 | 778.15 | 778.15 | 778.15 | 0.0M |
| 2024-08-21 | 774.98 | 774.98 | 774.98 | 774.98 | 0.0M |
| 2024-08-20 | 767.24 | 767.24 | 767.24 | 767.24 | 0.0M |
| 2024-08-19 | 764.61 | 764.61 | 764.61 | 764.61 | 0.0M |
| 2024-08-16 | 757.83 | 757.83 | 757.83 | 757.83 | 0.0M |
| 2024-08-15 | 767.06 | 767.06 | 767.06 | 767.06 | 0.0M |
| 2024-08-14 | 804.14 | 804.14 | 804.14 | 804.14 | 0.0M |
| 2024-08-13 | 802.21 | 802.21 | 802.21 | 802.21 | 0.0M |
| 2024-08-12 | 788.76 | 788.76 | 788.76 | 788.76 | 0.0M |
| 2024-08-09 | 798.68 | 798.68 | 798.68 | 798.68 | 0.0M |
| 2024-08-08 | 783.91 | 783.91 | 783.91 | 783.91 | 0.0M |
| 2024-08-07 | 796.62 | 796.62 | 796.62 | 796.62 | 0.0M |
| 2024-08-06 | 779.19 | 779.19 | 779.19 | 779.19 | 0.0M |
| 2024-08-05 | 778.05 | 778.05 | 778.05 | 778.05 | 0.0M |
| 2024-08-02 | 800.15 | 800.15 | 800.15 | 800.15 | 0.0M |
| 2024-08-01 | 774.81 | 774.81 | 774.81 | 774.81 | 0.0M |
| 2024-07-31 | 765.21 | 765.21 | 765.21 | 765.21 | 0.0M |
| 2024-07-30 | 775.07 | 775.07 | 775.07 | 775.07 | 0.0M |
| 2024-07-29 | 772.46 | 772.46 | 772.46 | 772.46 | 0.0M |
| 2024-07-26 | 765.01 | 765.01 | 765.01 | 765.01 | 0.0M |
| 2024-07-25 | 761.98 | 761.98 | 761.98 | 761.98 | 0.0M |
| 2024-07-24 | 761.16 | 761.16 | 761.16 | 761.16 | 0.0M |
| 2024-07-23 | 764.91 | 764.91 | 764.91 | 764.91 | 0.0M |
| 2024-07-22 | 777.31 | 777.31 | 777.31 | 777.31 | 0.0M |
| 2024-07-19 | 776.27 | 776.27 | 776.27 | 776.27 | 0.0M |
| 2024-07-18 | 784.38 | 784.38 | 784.38 | 784.38 | 0.0M |
| 2024-07-17 | 782.92 | 782.92 | 782.92 | 782.92 | 0.0M |
| 2024-07-16 | 775.23 | 775.23 | 775.23 | 775.23 | 0.0M |
| 2024-07-15 | 785.19 | 785.19 | 785.19 | 785.19 | 0.0M |
| 2024-07-12 | 854.96 | 854.96 | 854.96 | 854.96 | 0.0M |
| 2024-07-11 | 845.98 | 845.98 | 845.98 | 845.98 | 0.0M |
| 2024-07-10 | 828.69 | 828.69 | 828.69 | 828.69 | 0.0M |
| 2024-07-09 | 809.54 | 809.54 | 809.54 | 809.54 | 0.0M |
| 2024-07-08 | 801.51 | 801.51 | 801.51 | 801.51 | 0.0M |
| 2024-07-05 | 810.52 | 810.52 | 810.52 | 810.52 | 0.0M |
| 2024-07-04 | 805.17 | 805.17 | 805.17 | 805.17 | 0.0M |
| 2024-07-03 | 797.77 | 797.77 | 797.77 | 797.77 | 0.0M |
| 2024-07-02 | 788.66 | 788.66 | 788.66 | 788.66 | 0.0M |
| 2024-07-01 | 792.43 | 792.43 | 792.43 | 792.43 | 0.0M |
| 2024-06-28 | 788.63 | 788.63 | 788.63 | 788.63 | 0.0M |
| 2024-06-27 | 784.51 | 784.51 | 784.51 | 784.51 | 0.0M |
| 2024-06-26 | 768.84 | 768.84 | 768.84 | 768.84 | 0.0M |
| 2024-06-25 | 781.42 | 781.42 | 781.42 | 781.42 | 0.0M |
| 2024-06-24 | 776.69 | 776.69 | 776.69 | 776.69 | 0.0M |
| 2024-06-20 | 768.03 | 768.03 | 768.03 | 768.03 | 0.0M |
| 2024-06-19 | 759.76 | 759.76 | 759.76 | 759.76 | 0.0M |
| 2024-06-18 | 769.79 | 769.79 | 769.79 | 769.79 | 0.0M |
| 2024-06-17 | 763.17 | 763.17 | 763.17 | 763.17 | 0.0M |
| 2024-06-14 | 773.09 | 773.09 | 773.09 | 773.09 | 0.0M |
| 2024-06-13 | 768.81 | 768.81 | 768.81 | 768.81 | 0.0M |
| 2024-06-12 | 788.61 | 788.61 | 788.61 | 788.61 | 0.0M |
| 2024-06-11 | 772.67 | 772.67 | 772.67 | 772.67 | 0.0M |
| 2024-06-10 | 796.97 | 796.97 | 796.97 | 796.97 | 0.0M |
| 2024-06-07 | 794.20 | 794.20 | 794.20 | 794.20 | 0.0M |
| 2024-06-06 | 817.96 | 817.96 | 817.96 | 817.96 | 0.0M |
| 2024-06-05 | 841.40 | 841.40 | 841.40 | 841.40 | 0.0M |
| 2024-06-04 | 844.05 | 844.05 | 844.05 | 844.05 | 0.0M |
| 2024-06-03 | 839.36 | 839.36 | 839.36 | 839.36 | 0.0M |
| 2024-05-31 | 831.76 | 831.76 | 831.76 | 831.76 | 0.0M |
| 2024-05-30 | 815.35 | 815.35 | 815.35 | 815.35 | 0.0M |
| 2024-05-29 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2024-05-28 | 828.59 | 828.59 | 828.59 | 828.59 | 0.0M |
| 2024-05-27 | 832.32 | 832.32 | 832.32 | 832.32 | 0.0M |
| 2024-05-24 | 826.87 | 826.87 | 826.87 | 826.87 | 0.0M |
| 2024-05-23 | 834.41 | 834.41 | 834.41 | 834.41 | 0.0M |
| 2024-05-22 | 855.76 | 855.76 | 855.76 | 855.76 | 0.0M |
| 2024-05-21 | 847.69 | 847.69 | 847.69 | 847.69 | 0.0M |
| 2024-05-20 | 853.64 | 853.64 | 853.64 | 853.64 | 0.0M |
| 2024-05-17 | 848.93 | 848.93 | 848.93 | 848.93 | 0.0M |
| 2024-05-16 | 857.06 | 857.06 | 857.06 | 857.06 | 0.0M |
| 2024-05-15 | 862.16 | 862.16 | 862.16 | 862.16 | 0.0M |
| 2024-05-14 | 850.24 | 850.24 | 850.24 | 850.24 | 0.0M |
| 2024-05-13 | 847.12 | 847.12 | 847.12 | 847.12 | 0.0M |
| 2024-05-10 | 827.41 | 827.41 | 827.41 | 827.41 | 0.0M |
| 2024-05-08 | 833.02 | 833.02 | 833.02 | 833.02 | 0.0M |
| 2024-05-07 | 876.94 | 876.94 | 876.94 | 876.94 | 0.0M |
| 2024-05-06 | 849.63 | 849.63 | 849.63 | 849.63 | 0.0M |
| 2024-05-03 | 855.30 | 855.30 | 855.30 | 855.30 | 0.0M |
| 2024-05-02 | 844.76 | 844.76 | 844.76 | 844.76 | 0.0M |
| 2024-04-30 | 830.85 | 830.85 | 830.85 | 830.85 | 0.0M |
| 2024-04-29 | 844.85 | 844.85 | 844.85 | 844.85 | 0.0M |
| 2024-04-26 | 829.95 | 829.95 | 829.95 | 829.95 | 0.0M |
| 2024-04-25 | 806.26 | 806.26 | 806.26 | 806.26 | 0.0M |
| 2024-04-24 | 822.42 | 822.42 | 822.42 | 822.42 | 0.0M |
| 2024-04-23 | 820.67 | 820.67 | 820.67 | 820.67 | 0.0M |
| 2024-04-22 | 812.08 | 812.08 | 812.08 | 812.08 | 0.0M |
| 2024-04-19 | 801.92 | 801.92 | 801.92 | 801.92 | 0.0M |
| 2024-04-18 | 795.39 | 795.39 | 795.39 | 795.39 | 0.0M |
| 2024-04-17 | 781.09 | 781.09 | 781.09 | 781.09 | 0.0M |
| 2024-04-16 | 778.57 | 778.57 | 778.57 | 778.57 | 0.0M |
| 2024-04-15 | 803.02 | 803.02 | 803.02 | 803.02 | 0.0M |
| 2024-04-12 | 797.99 | 797.99 | 797.99 | 797.99 | 0.0M |
| 2024-04-11 | 800.92 | 800.92 | 800.92 | 800.92 | 0.0M |
| 2024-04-10 | 802.76 | 802.76 | 802.76 | 802.76 | 0.0M |
| 2024-04-09 | 816.64 | 816.64 | 816.64 | 816.64 | 0.0M |
| 2024-04-08 | 842.12 | 842.12 | 842.12 | 842.12 | 0.0M |
| 2024-04-05 | 833.24 | 833.24 | 833.24 | 833.24 | 0.0M |
| 2024-04-04 | 830.85 | 830.85 | 830.85 | 830.85 | 0.0M |
| 2024-04-03 | 839.55 | 839.55 | 839.55 | 839.55 | 0.0M |
| 2024-04-02 | 846.54 | 846.54 | 846.54 | 846.54 | 0.0M |
| 2024-03-28 | 866.85 | 866.85 | 866.85 | 866.85 | 0.0M |
| 2024-03-27 | 860.12 | 860.12 | 860.12 | 860.12 | 0.0M |
| 2024-03-26 | 852.16 | 852.16 | 852.16 | 852.16 | 0.0M |
| 2024-03-25 | 857.64 | 857.64 | 857.64 | 857.64 | 0.0M |
| 2024-03-22 | 872.89 | 872.89 | 872.89 | 872.89 | 0.0M |
| 2024-03-21 | 873.89 | 873.89 | 873.89 | 873.89 | 0.0M |
| 2024-03-20 | 852.24 | 852.24 | 852.24 | 852.24 | 0.0M |
| 2024-03-19 | 850.70 | 850.70 | 850.70 | 850.70 | 0.0M |
| 2024-03-18 | 842.42 | 842.42 | 842.42 | 842.42 | 0.0M |
| 2024-03-15 | 839.75 | 839.75 | 839.75 | 839.75 | 0.0M |
| 2024-03-14 | 849.81 | 849.81 | 849.81 | 849.81 | 0.0M |
| 2024-03-13 | 872.77 | 872.77 | 872.77 | 872.77 | 0.0M |
| 2024-03-12 | 867.95 | 867.95 | 867.95 | 867.95 | 0.0M |
| 2024-03-11 | 872.99 | 872.99 | 872.99 | 872.99 | 0.0M |
| 2024-03-08 | 863.75 | 863.75 | 863.75 | 863.75 | 0.0M |
| 2024-03-07 | 838.71 | 838.71 | 838.71 | 838.71 | 0.0M |
| 2024-03-06 | 827.33 | 827.33 | 827.33 | 827.33 | 0.0M |
| 2024-03-05 | 825.57 | 825.57 | 825.57 | 825.57 | 0.0M |
| 2024-03-04 | 829.68 | 829.68 | 829.68 | 829.68 | 0.0M |
| 2024-03-01 | 839.46 | 839.46 | 839.46 | 839.46 | 0.0M |
| 2024-02-29 | 825.85 | 825.85 | 825.85 | 825.85 | 0.0M |
| 2024-02-28 | 825.72 | 825.72 | 825.72 | 825.72 | 0.0M |
| 2024-02-27 | 841.82 | 841.82 | 841.82 | 841.82 | 0.0M |
| 2024-02-26 | 834.51 | 834.51 | 834.51 | 834.51 | 0.0M |
| 2024-02-23 | 836.88 | 836.88 | 836.88 | 836.88 | 0.0M |
| 2024-02-22 | 853.81 | 853.81 | 853.81 | 853.81 | 0.0M |
| 2024-02-21 | 849.23 | 849.23 | 849.23 | 849.23 | 0.0M |
| 2024-02-20 | 856.63 | 856.63 | 856.63 | 856.63 | 0.0M |
| 2024-02-19 | 853.47 | 853.47 | 853.47 | 853.47 | 0.0M |
| 2024-02-16 | 861.40 | 861.40 | 861.40 | 861.40 | 0.0M |
| 2024-02-15 | 875.57 | 875.57 | 875.57 | 875.57 | 0.0M |
| 2024-02-14 | 858.88 | 858.88 | 858.88 | 858.88 | 0.0M |
| 2024-02-13 | 861.24 | 861.24 | 861.24 | 861.24 | 0.0M |
| 2024-02-12 | 881.85 | 881.85 | 881.85 | 881.85 | 0.0M |
| 2024-02-09 | 879.18 | 879.18 | 879.18 | 879.18 | 0.0M |
| 2024-02-08 | 885.37 | 885.37 | 885.37 | 885.37 | 0.0M |
| 2024-02-07 | 871.21 | 871.21 | 871.21 | 871.21 | 0.0M |
| 2024-02-06 | 880.91 | 880.91 | 880.91 | 880.91 | 0.0M |
| 2024-02-05 | 881.08 | 881.08 | 881.08 | 881.08 | 0.0M |
| 2024-02-02 | 894.05 | 894.05 | 894.05 | 894.05 | 0.0M |
| 2024-02-01 | 896.20 | 896.20 | 896.20 | 896.20 | 0.0M |
| 2024-01-31 | 916.42 | 916.42 | 916.42 | 916.42 | 0.0M |
| 2024-01-30 | 909.88 | 909.88 | 909.88 | 909.88 | 0.0M |
| 2024-01-29 | 917.68 | 917.68 | 917.68 | 917.68 | 0.0M |
| 2024-01-26 | 912.95 | 912.95 | 912.95 | 912.95 | 0.0M |
| 2024-01-25 | 915.47 | 915.47 | 915.47 | 915.47 | 0.0M |
| 2024-01-24 | 911.32 | 911.32 | 911.32 | 911.32 | 0.0M |
| 2024-01-23 | 899.69 | 899.69 | 899.69 | 899.69 | 0.0M |
| 2024-01-22 | 910.83 | 910.83 | 910.83 | 910.83 | 0.0M |
| 2024-01-19 | 907.34 | 907.34 | 907.34 | 907.34 | 0.0M |
| 2024-01-18 | 907.20 | 907.20 | 907.20 | 907.20 | 0.0M |
| 2024-01-17 | 908.78 | 908.78 | 908.78 | 908.78 | 0.0M |
| 2024-01-16 | 929.20 | 929.20 | 929.20 | 929.20 | 0.0M |
| 2024-01-15 | 941.52 | 941.52 | 941.52 | 941.52 | 0.0M |
| 2024-01-12 | 957.83 | 957.83 | 957.83 | 957.83 | 0.0M |
| 2024-01-11 | 953.57 | 953.57 | 953.57 | 953.57 | 0.0M |
| 2024-01-10 | 970.94 | 970.94 | 970.94 | 970.94 | 0.0M |
| 2024-01-09 | 977.78 | 977.78 | 977.78 | 977.78 | 0.0M |
| 2024-01-08 | 983.78 | 983.78 | 983.78 | 983.78 | 0.0M |
| 2024-01-05 | 982.02 | 982.02 | 982.02 | 982.02 | 0.0M |
| 2024-01-04 | 978.28 | 978.28 | 978.28 | 978.28 | 0.0M |
| 2024-01-03 | 963.59 | 963.59 | 963.59 | 963.59 | 0.0M |
| 2024-01-02 | 973.34 | 973.34 | 973.34 | 973.34 | 0.0M |