Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
40.56
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 33.06 33.06 33.06 33.06 7.5K
09:33 33.13 33.13 33.13 33.13 0.2K
09:34 33.18 33.18 33.06 33.07 1.4K
09:35 33.13 33.13 33.13 33.13 0.3K
09:36 33.07 33.12 33.07 33.12 1.0K
09:37 33.05 33.05 33.04 33.05 2.8K
09:40 33.10 33.12 33.10 33.12 3.3K
09:41 33.15 33.15 33.15 33.15 0.9K
09:42 33.18 33.18 33.18 33.18 1.0K
09:43 33.14 33.14 33.13 33.14 1.9K
09:46 33.09 33.09 33.09 33.09 1.1K
09:47 33.09 33.09 33.09 33.09 0.2K
09:48 33.06 33.09 33.06 33.09 0.8K
09:49 33.11 33.11 33.11 33.11 1.0K
09:55 33.10 33.10 33.08 33.08 0.7K
09:56 33.05 33.05 33.05 33.05 0.7K
09:58 33.01 33.01 33.00 33.00 5.0K
10:02 33.00 33.01 33.00 33.01 0.4K
10:04 33.05 33.05 33.05 33.05 3.1K
10:09 32.98 33.10 32.98 33.05 5.2K
10:10 33.04 33.04 33.04 33.04 0.2K
10:11 33.09 33.09 33.07 33.07 4.6K
10:13 33.07 33.07 33.07 33.07 0.3K
10:15 33.05 33.05 33.05 33.05 0.3K
10:16 33.01 33.01 33.01 33.01 0.7K
10:18 33.03 33.05 33.03 33.05 0.4K
10:19 33.03 33.03 33.03 33.03 0.6K
10:20 33.03 33.03 33.03 33.03 0.2K
10:21 33.00 33.03 33.00 33.03 1.1K
10:22 33.04 33.06 33.03 33.03 4.6K
10:26 33.04 33.04 33.04 33.04 0.4K
10:28 33.07 33.07 33.07 33.07 0.4K
10:30 33.07 33.07 33.07 33.07 1.8K
10:31 33.07 33.07 33.07 33.06 0.3K
10:32 33.06 33.09 33.06 33.09 0.4K
10:33 33.08 33.09 33.08 33.09 3.7K
10:34 33.11 33.11 33.08 33.08 0.5K
10:36 33.09 33.09 33.09 33.09 1.5K
10:39 33.10 33.10 33.10 33.10 1.6K
10:46 33.13 33.13 33.13 33.13 0.5K
10:47 33.13 33.13 33.13 33.13 0.7K
10:48 33.14 33.14 33.14 33.14 4.2K
10:49 33.14 33.14 33.14 33.14 3.3K
10:50 33.13 33.15 33.10 33.10 1.4K
10:51 33.09 33.09 33.09 33.09 1.8K
10:52 33.13 33.13 33.13 33.13 3.2K
10:53 33.12 33.12 33.12 33.12 0.1K
10:54 33.13 33.13 33.08 33.08 0.9K
10:55 33.11 33.12 33.09 33.12 1.5K
10:56 33.12 33.12 33.12 33.12 0.7K
10:57 33.14 33.14 33.11 33.11 1.2K
10:58 33.09 33.09 33.09 33.09 0.5K
11:02 33.08 33.08 33.08 33.08 0.6K
11:03 33.06 33.14 33.06 33.14 0.3K
11:06 33.08 33.15 33.08 33.15 8.7K
11:09 33.14 33.14 33.14 33.14 0.1K
11:10 33.15 33.15 33.15 33.15 0.3K
11:11 33.12 33.12 33.12 33.12 0.1K
11:12 33.13 33.13 33.13 33.13 0.2K
11:13 33.15 33.15 33.15 33.15 0.4K
11:15 33.14 33.14 33.14 33.13 0.1K
11:16 33.14 33.14 33.14 33.14 0.2K
11:17 33.14 33.14 33.11 33.11 0.7K
11:20 33.13 33.13 33.13 33.13 1.1K
11:23 33.15 33.15 33.15 33.15 0.8K
11:28 33.13 33.13 33.13 33.13 0.3K
11:30 33.13 33.16 33.13 33.16 2.1K
11:32 33.17 33.17 33.17 33.17 0.5K
11:39 33.17 33.18 33.17 33.18 0.8K
11:42 33.15 33.15 33.15 33.15 0.3K
11:44 33.17 33.18 33.15 33.18 2.3K
11:53 33.24 33.24 33.24 33.24 1.9K
11:54 33.24 33.25 33.24 33.24 2.7K
11:55 33.24 33.25 33.24 33.24 1.7K
11:56 33.22 33.23 33.22 33.23 1.4K
11:58 33.24 33.24 33.22 33.23 1.9K
12:02 33.23 33.23 33.23 33.23 0.9K
12:03 33.24 33.24 33.24 33.24 1.7K
12:04 33.23 33.23 33.23 33.23 0.3K
12:05 33.23 33.23 33.14 33.14 0.9K
12:07 33.18 33.18 33.18 33.17 0.4K
12:11 33.22 33.22 33.22 33.22 0.3K
12:12 33.13 33.13 33.13 33.13 0.1K
12:13 33.21 33.21 33.18 33.17 1.1K
12:14 33.20 33.20 33.20 33.20 1.3K
12:20 33.14 33.14 33.14 33.14 0.2K
12:22 33.15 33.15 33.15 33.15 0.7K
12:26 33.19 33.19 33.19 33.19 0.2K
12:29 33.17 33.17 33.17 33.17 0.4K
12:33 33.13 33.13 33.13 33.13 0.5K
12:36 33.12 33.12 33.12 33.12 0.5K
12:37 33.14 33.14 33.14 33.14 0.7K
12:38 33.14 33.16 33.14 33.16 0.3K
12:39 33.13 33.13 33.13 33.13 1.0K
12:40 33.13 33.13 33.13 33.13 0.2K
12:42 33.15 33.15 33.15 33.15 0.1K
12:43 33.16 33.16 33.16 33.16 0.6K
12:44 33.15 33.15 33.15 33.15 0.3K
12:49 33.12 33.12 33.12 33.12 0.2K
12:50 33.15 33.15 33.13 33.13 0.4K
12:51 33.15 33.15 33.12 33.12 0.5K
12:52 33.14 33.14 33.14 33.14 0.5K
12:54 33.16 33.16 33.16 33.16 0.3K
12:55 33.18 33.18 33.18 33.18 1.8K
12:57 33.17 33.17 33.17 33.17 0.1K
13:01 33.16 33.16 33.16 33.16 0.2K
13:05 33.18 33.18 33.18 33.18 0.5K
13:06 33.16 33.16 33.16 33.16 0.1K
13:07 33.16 33.16 33.16 33.16 0.5K
13:08 33.14 33.14 33.14 33.14 0.2K
13:10 33.17 33.17 33.17 33.17 0.1K
13:11 33.15 33.15 33.15 33.14 0.4K
13:16 33.16 33.16 33.16 33.16 0.8K
13:18 33.17 33.17 33.17 33.17 0.3K
13:19 33.14 33.17 33.14 33.17 1.2K
13:20 33.17 33.17 33.17 33.17 0.3K
13:21 33.18 33.19 33.18 33.18 0.5K
13:23 33.15 33.16 33.15 33.16 0.9K
13:24 33.14 33.16 33.14 33.16 0.7K
13:25 33.16 33.16 33.16 33.16 0.2K
13:26 33.15 33.15 33.15 33.15 0.2K
13:28 33.16 33.16 33.16 33.16 0.4K
13:30 33.22 33.22 33.22 33.22 1.2K
13:31 33.14 33.14 33.14 33.14 0.5K
13:39 33.18 33.18 33.17 33.17 1.0K
13:40 33.16 33.16 33.16 33.16 0.3K
13:41 33.22 33.22 33.22 33.22 0.5K
13:43 33.18 33.18 33.18 33.18 0.3K
13:45 33.17 33.17 33.17 33.17 0.2K
13:46 33.17 33.17 33.17 33.17 1.1K
13:48 33.15 33.15 33.15 33.15 0.2K
13:50 33.15 33.15 33.15 33.15 1.5K
13:51 33.12 33.12 33.12 33.12 0.2K
13:52 33.12 33.12 33.12 33.12 0.1K
13:53 33.12 33.12 33.12 33.12 0.3K
13:54 33.10 33.10 33.10 33.10 0.3K
13:55 33.13 33.13 33.13 33.13 1.0K
13:56 33.11 33.12 33.10 33.10 0.5K
13:58 33.08 33.10 33.08 33.10 1.0K
13:59 33.07 33.07 33.07 33.07 0.2K
14:00 33.09 33.09 33.07 33.07 0.5K
14:01 33.10 33.10 33.10 33.10 0.9K
14:05 33.08 33.08 33.08 33.08 0.1K
14:06 33.09 33.11 33.09 33.10 0.4K
14:08 33.11 33.11 33.11 33.11 5.2K
14:09 33.11 33.11 33.11 33.11 2.5K
14:15 33.10 33.10 33.10 33.10 0.1K
14:16 33.08 33.10 33.08 33.10 2.5K
14:18 33.12 33.12 33.08 33.08 0.4K
14:20 33.12 33.15 33.12 33.15 1.1K
14:21 33.12 33.12 33.12 33.12 0.4K
14:24 33.15 33.15 33.15 33.15 0.6K
14:27 33.12 33.12 33.12 33.12 0.3K
14:29 33.12 33.13 33.12 33.13 0.8K
14:32 33.09 33.09 33.09 33.09 1.1K
14:38 33.14 33.14 33.09 33.09 0.4K
14:41 33.12 33.14 33.12 33.14 1.2K
14:43 33.11 33.11 33.11 33.11 0.5K
14:45 33.11 33.11 33.11 33.11 0.5K
14:47 33.11 33.11 33.11 33.11 1.3K
14:48 33.14 33.14 33.14 33.14 0.2K
14:49 33.11 33.14 33.11 33.14 1.1K
14:51 33.11 33.12 33.11 33.12 0.2K
14:53 33.09 33.09 33.09 33.09 1.5K
15:02 33.10 33.10 33.10 33.10 0.3K
15:04 33.06 33.09 33.06 33.09 1.2K
15:05 33.13 33.13 33.13 33.13 0.5K
15:06 33.10 33.10 33.10 33.10 1.2K
15:07 33.06 33.09 33.06 33.09 0.2K
15:08 33.09 33.09 33.09 33.09 0.6K
15:09 33.07 33.07 33.07 33.07 0.9K
15:10 33.06 33.07 33.06 33.07 0.2K
15:11 33.07 33.07 33.07 33.07 0.9K
15:12 33.07 33.07 33.05 33.05 1.2K
15:14 33.06 33.08 33.06 33.08 0.3K
15:15 33.09 33.09 33.09 33.09 0.6K
15:16 33.07 33.07 33.07 33.07 0.2K
15:18 33.05 33.07 33.05 33.07 0.6K
15:19 33.10 33.10 33.10 33.10 0.5K
15:22 33.08 33.08 33.08 33.08 0.7K
15:23 33.12 33.12 33.12 33.12 0.4K
15:24 33.08 33.08 33.08 33.08 1.1K
15:26 33.08 33.08 33.08 33.08 1.0K
15:28 33.07 33.07 33.07 33.07 0.2K
15:29 33.08 33.08 33.08 33.08 0.1K
15:30 33.08 33.08 33.08 33.08 0.3K
15:31 33.04 33.04 33.04 33.04 0.8K
15:32 33.08 33.08 33.08 33.08 0.4K
15:33 33.05 33.05 33.05 33.05 2.7K
15:34 33.05 33.05 33.00 33.00 4.5K
15:35 33.05 33.05 33.05 33.05 0.5K
15:37 33.05 33.05 33.05 33.05 0.2K
15:38 33.04 33.04 33.00 33.00 0.3K
15:39 33.04 33.04 33.04 33.04 0.9K
15:41 33.07 33.07 33.05 33.05 3.4K
15:43 33.04 33.06 33.04 33.06 0.3K
15:44 33.04 33.04 33.04 33.03 0.8K
15:46 33.01 33.04 33.01 33.04 1.1K
15:47 33.04 33.04 33.04 33.03 0.6K
15:48 33.03 33.04 33.03 33.04 2.6K
15:49 33.05 33.05 33.05 33.05 0.7K
15:50 33.07 33.13 33.03 33.13 3.4K
15:52 33.07 33.07 33.07 33.07 1.2K
15:55 33.05 33.05 33.05 33.05 0.3K
15:56 33.05 33.05 33.05 33.05 0.3K
15:57 33.11 33.11 33.05 33.06 1.2K
15:58 33.05 33.05 33.04 33.04 0.7K
15:59 33.07 33.07 33.03 33.03 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음