Reaves Utility Income Fund (UTG)

UTG
🏛️ 미국 →
39.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.04 39.04 38.83 38.83 8.9K
09:31 38.84 38.84 38.84 38.84 6.6K
09:32 38.73 38.90 38.73 38.90 0.7K
09:34 39.06 39.06 39.06 39.06 0.4K
09:35 38.84 38.84 38.84 38.84 0.5K
09:36 38.84 38.84 38.84 38.84 0.5K
09:37 38.78 38.78 38.78 38.78 0.2K
09:39 38.87 38.87 38.87 38.87 0.2K
09:40 38.84 38.87 38.84 38.84 1.8K
09:41 38.86 38.86 38.83 38.85 3.1K
09:44 38.85 38.85 38.85 38.85 0.4K
09:45 38.81 38.81 38.81 38.81 0.4K
09:48 38.84 38.84 38.81 38.81 0.7K
09:50 38.82 38.82 38.82 38.82 0.3K
09:51 38.87 38.87 38.87 38.87 2.3K
09:56 38.84 38.84 38.84 38.84 0.6K
09:59 38.87 38.87 38.86 38.86 2.0K
10:01 38.90 38.90 38.90 38.90 0.2K
10:02 38.90 38.90 38.90 38.90 2.6K
10:04 38.88 38.88 38.88 38.88 0.5K
10:05 38.91 38.92 38.91 38.91 1.4K
10:06 38.94 38.94 38.94 38.94 2.1K
10:11 38.90 38.90 38.89 38.89 3.8K
10:14 38.90 38.90 38.88 38.90 0.8K
10:15 38.86 38.96 38.86 38.96 0.3K
10:18 38.96 38.96 38.96 38.96 0.4K
10:21 38.90 38.92 38.90 38.92 1.6K
10:23 38.95 38.95 38.95 38.95 0.4K
10:26 38.90 38.90 38.90 38.90 1.0K
10:27 38.89 38.89 38.89 38.89 0.5K
10:29 38.85 38.85 38.85 38.85 0.6K
10:31 38.91 38.91 38.91 38.91 0.2K
10:33 38.92 38.92 38.92 38.92 0.2K
10:36 38.94 38.94 38.94 38.94 3.3K
10:37 38.95 38.95 38.94 38.94 0.8K
10:38 38.92 38.92 38.92 38.92 1.4K
10:39 38.94 38.94 38.94 38.94 0.1K
10:41 38.92 38.92 38.92 38.92 1.3K
10:46 38.95 38.95 38.95 38.95 1.5K
10:49 39.00 39.00 39.00 39.00 1.0K
10:50 39.00 39.00 39.00 39.00 0.2K
10:52 38.99 38.99 38.99 38.99 0.1K
10:53 38.98 38.98 38.98 38.98 0.1K
10:54 39.00 39.00 38.97 38.97 0.7K
10:56 39.00 39.00 39.00 39.00 0.2K
10:57 39.00 39.00 39.00 39.00 0.4K
10:59 38.99 38.99 38.99 38.99 0.3K
11:00 38.98 38.98 38.98 38.98 0.6K
11:01 38.96 38.96 38.96 38.96 0.3K
11:02 38.96 38.96 38.96 38.96 0.2K
11:03 38.99 38.99 38.98 38.98 1.4K
11:05 38.95 38.95 38.95 38.95 0.1K
11:06 38.95 38.95 38.95 38.94 1.5K
11:08 38.93 38.93 38.93 38.93 0.1K
11:09 38.92 38.93 38.92 38.93 0.7K
11:10 38.93 38.93 38.93 38.93 1.1K
11:13 38.93 38.93 38.93 38.93 0.3K
11:16 38.95 38.95 38.95 38.95 1.3K
11:19 38.92 38.93 38.91 38.91 0.6K
11:22 38.95 38.95 38.95 38.95 0.2K
11:23 38.95 38.95 38.93 38.94 0.4K
11:24 38.92 38.92 38.92 38.92 0.1K
11:25 38.94 38.94 38.94 38.94 0.5K
11:27 39.00 39.00 39.00 39.00 0.5K
11:31 38.96 38.96 38.95 38.95 3.7K
11:35 38.94 38.94 38.92 38.92 1.8K
11:36 38.94 38.94 38.91 38.91 2.9K
11:38 38.93 38.93 38.93 38.92 0.7K
11:39 38.93 38.93 38.93 38.92 0.1K
11:40 38.91 38.93 38.91 38.92 0.4K
11:43 38.93 38.93 38.90 38.90 0.4K
11:44 38.93 38.93 38.93 38.93 0.1K
11:45 38.93 38.93 38.93 38.92 1.3K
11:47 38.92 38.92 38.92 38.92 0.3K
11:48 38.92 38.92 38.92 38.92 0.2K
11:49 38.90 38.93 38.90 38.93 0.4K
11:52 38.95 38.95 38.95 38.95 2.1K
11:57 38.92 38.95 38.92 38.95 0.6K
12:01 38.92 38.92 38.92 38.92 0.4K
12:07 38.92 38.92 38.90 38.90 0.7K
12:10 38.89 38.89 38.89 38.89 0.4K
12:11 38.85 38.85 38.85 38.85 0.7K
12:14 38.85 38.85 38.85 38.85 10.2K
12:15 38.83 38.87 38.83 38.87 0.6K
12:16 38.87 38.87 38.87 38.87 0.6K
12:19 38.88 38.88 38.84 38.84 0.5K
12:20 38.87 38.90 38.87 38.90 0.4K
12:21 38.87 38.87 38.87 38.87 0.2K
12:23 38.87 38.87 38.87 38.87 0.4K
12:24 38.90 38.90 38.90 38.90 0.9K
12:25 38.87 38.87 38.87 38.87 0.3K
12:26 38.84 38.87 38.84 38.87 2.6K
12:28 38.85 38.85 38.85 38.85 0.5K
12:30 38.85 38.85 38.85 38.85 2.0K
12:31 38.84 38.84 38.84 38.84 0.2K
12:33 38.81 38.81 38.81 38.81 0.1K
12:34 38.86 38.86 38.86 38.86 0.4K
12:36 38.80 38.80 38.80 38.80 1.3K
12:37 38.82 38.82 38.82 38.82 2.6K
12:38 38.81 38.81 38.81 38.81 2.5K
12:42 38.76 38.76 38.76 38.76 0.1K
12:43 38.75 38.75 38.75 38.75 0.1K
12:45 38.75 38.75 38.75 38.75 0.4K
12:46 38.79 38.79 38.79 38.79 0.4K
12:48 38.80 38.80 38.80 38.80 0.1K
12:49 38.83 38.83 38.83 38.83 0.2K
12:53 38.86 38.86 38.86 38.86 0.1K
12:55 38.84 38.84 38.84 38.84 0.1K
12:56 38.86 38.86 38.82 38.82 2.4K
12:57 38.86 38.86 38.86 38.86 0.1K
12:59 38.92 38.92 38.92 38.92 0.1K
13:01 38.91 38.91 38.91 38.91 0.3K
13:02 38.90 38.90 38.84 38.84 1.5K
13:03 38.88 38.91 38.88 38.88 1.0K
13:05 38.87 38.87 38.87 38.87 0.2K
13:06 38.86 38.89 38.85 38.85 1.6K
13:08 38.84 38.84 38.84 38.84 0.1K
13:09 38.85 38.89 38.85 38.85 0.8K
13:10 38.85 38.85 38.85 38.85 0.4K
13:16 38.89 38.89 38.89 38.89 0.2K
13:17 38.89 38.89 38.89 38.89 0.1K
13:18 38.90 38.90 38.90 38.90 1.0K
13:24 38.95 38.95 38.95 38.95 0.2K
13:29 38.95 38.99 38.95 38.99 0.8K
13:31 38.95 38.95 38.90 38.90 0.4K
13:33 38.90 38.99 38.90 38.99 17.6K
13:34 38.90 38.90 38.90 38.90 0.1K
13:38 38.89 38.92 38.85 38.85 1.0K
13:39 38.86 38.86 38.86 38.86 0.6K
13:45 38.87 38.87 38.87 38.87 0.7K
13:58 38.91 38.91 38.90 38.90 0.6K
14:04 38.89 38.90 38.89 38.90 1.8K
14:05 38.89 38.90 38.89 38.90 0.8K
14:06 38.80 38.90 38.80 38.81 0.9K
14:07 38.80 38.80 38.80 38.80 0.2K
14:08 38.90 38.90 38.90 38.90 0.8K
14:16 38.90 38.90 38.90 38.90 0.2K
14:20 38.94 38.94 38.94 38.94 0.3K
14:21 38.90 38.90 38.90 38.90 0.2K
14:22 38.99 38.99 38.99 38.99 0.3K
14:25 38.81 38.81 38.81 38.81 0.1K
14:26 38.90 38.90 38.81 38.82 0.5K
14:28 38.90 38.90 38.90 38.90 3.7K
14:31 38.85 38.86 38.85 38.86 1.0K
14:33 38.90 38.90 38.90 38.90 0.1K
14:35 38.89 38.99 38.89 38.99 0.7K
14:38 38.90 38.90 38.90 38.90 1.8K
14:39 38.90 38.90 38.82 38.90 1.1K
14:40 38.93 38.93 38.93 38.93 0.6K
14:43 38.80 38.94 38.80 38.94 0.6K
14:44 38.88 38.88 38.88 38.88 0.3K
14:50 38.88 38.89 38.88 38.89 0.5K
14:51 38.88 38.88 38.88 38.88 1.1K
14:55 38.88 38.88 38.81 38.81 2.6K
14:58 38.95 38.95 38.80 38.80 2.1K
15:00 38.81 38.85 38.81 38.85 0.3K
15:02 38.81 38.81 38.81 38.81 1.6K
15:08 38.80 38.80 38.80 38.80 0.2K
15:09 38.90 38.90 38.90 38.90 0.5K
15:10 38.88 38.88 38.88 38.88 0.4K
15:11 38.95 38.95 38.95 38.95 0.1K
15:12 38.88 38.88 38.88 38.88 0.8K
15:13 38.92 38.94 38.90 38.91 2.9K
15:15 38.94 38.94 38.94 38.94 0.2K
15:16 38.94 38.94 38.90 38.90 0.8K
15:18 38.94 38.94 38.94 38.94 0.1K
15:19 38.95 38.95 38.95 38.95 0.2K
15:21 38.95 38.95 38.95 38.95 0.2K
15:22 38.95 38.96 38.95 38.96 0.4K
15:25 38.95 38.95 38.94 38.95 1.0K
15:26 38.96 38.96 38.94 38.94 3.3K
15:28 38.94 38.94 38.94 38.94 0.3K
15:29 38.94 38.94 38.94 38.94 0.1K
15:32 38.93 38.93 38.89 38.89 4.5K
15:35 38.90 38.90 38.90 38.90 0.2K
15:37 38.90 38.90 38.88 38.88 0.4K
15:38 38.88 38.88 38.88 38.88 0.3K
15:41 38.90 38.90 38.89 38.89 1.6K
15:42 38.90 38.92 38.90 38.92 1.7K
15:43 38.90 38.90 38.89 38.89 0.6K
15:45 38.89 38.89 38.89 38.89 0.2K
15:47 38.92 38.92 38.92 38.92 0.2K
15:48 38.88 38.88 38.88 38.88 1.0K
15:53 38.94 38.94 38.94 38.94 0.5K
15:54 38.82 38.82 38.82 38.82 0.5K
15:55 38.82 38.87 38.82 38.87 0.8K
15:56 38.85 38.88 38.85 38.88 0.3K
15:57 38.88 38.88 38.87 38.88 0.7K
15:58 38.86 38.86 38.86 38.86 1.5K
15:59 38.88 38.88 38.82 38.82 11.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음