380.35
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 114.10 | 118.50 | 113.60 | 116.50 | 16.4M |
| 2022-12-29 | 113.00 | 114.05 | 111.50 | 113.85 | 6.3M |
| 2022-12-28 | 113.45 | 114.80 | 112.80 | 113.35 | 5.8M |
| 2022-12-27 | 114.50 | 115.45 | 112.30 | 113.45 | 7.6M |
| 2022-12-26 | 108.80 | 114.60 | 108.00 | 114.00 | 11.7M |
| 2022-12-23 | 112.00 | 112.45 | 108.25 | 108.75 | 12.7M |
| 2022-12-22 | 111.60 | 113.45 | 110.15 | 112.50 | 17.8M |
| 2022-12-21 | 112.80 | 112.95 | 109.80 | 110.05 | 9.5M |
| 2022-12-20 | 113.30 | 113.30 | 111.00 | 112.25 | 5.3M |
| 2022-12-19 | 111.00 | 113.80 | 111.00 | 113.30 | 7.0M |
| 2022-12-16 | 113.95 | 114.35 | 110.65 | 110.90 | 9.3M |
| 2022-12-15 | 113.50 | 115.60 | 112.85 | 114.20 | 14.2M |
| 2022-12-14 | 112.30 | 114.05 | 112.05 | 113.30 | 7.5M |
| 2022-12-13 | 112.70 | 113.00 | 111.15 | 111.95 | 9.5M |
| 2022-12-12 | 111.35 | 112.70 | 110.55 | 112.55 | 7.9M |
| 2022-12-09 | 114.95 | 115.70 | 109.65 | 111.65 | 10.9M |
| 2022-12-08 | 113.65 | 115.00 | 113.20 | 114.30 | 13.9M |
| 2022-12-07 | 110.80 | 113.50 | 110.65 | 113.05 | 16.8M |
| 2022-12-06 | 111.80 | 112.15 | 110.50 | 110.90 | 6.3M |
| 2022-12-05 | 111.40 | 113.05 | 110.50 | 111.85 | 11.8M |
| 2022-12-02 | 111.50 | 111.50 | 110.20 | 111.00 | 6.1M |
| 2022-12-01 | 112.00 | 112.00 | 109.65 | 110.95 | 9.9M |
| 2022-11-30 | 109.85 | 111.00 | 109.45 | 110.35 | 11.4M |
| 2022-11-29 | 110.80 | 111.30 | 109.10 | 109.45 | 8.8M |
| 2022-11-28 | 109.75 | 113.80 | 109.45 | 110.25 | 29.9M |
| 2022-11-25 | 103.50 | 109.95 | 103.10 | 109.05 | 29.9M |
| 2022-11-24 | 99.95 | 103.75 | 99.70 | 103.30 | 18.9M |
| 2022-11-23 | 100.10 | 100.35 | 99.45 | 99.60 | 7.3M |
| 2022-11-22 | 100.15 | 100.20 | 99.45 | 99.70 | 7.8M |
| 2022-11-21 | 100.10 | 100.30 | 99.05 | 99.65 | 5.6M |
| 2022-11-18 | 100.50 | 101.25 | 99.50 | 100.05 | 7.3M |
| 2022-11-17 | 99.65 | 101.75 | 99.15 | 100.30 | 10.3M |
| 2022-11-16 | 100.25 | 100.85 | 99.25 | 99.70 | 5.0M |
| 2022-11-15 | 100.55 | 100.80 | 99.80 | 100.25 | 4.1M |
| 2022-11-14 | 100.25 | 100.60 | 99.30 | 100.10 | 3.9M |
| 2022-11-11 | 100.40 | 101.15 | 99.15 | 99.90 | 10.4M |
| 2022-11-10 | 100.40 | 100.40 | 99.00 | 99.65 | 10.1M |
| 2022-11-09 | 101.55 | 101.90 | 100.20 | 100.85 | 6.0M |
| 2022-11-07 | 100.20 | 101.85 | 99.40 | 101.55 | 13.1M |
| 2022-11-04 | 104.20 | 104.65 | 103.60 | 104.00 | 12.1M |
| 2022-11-03 | 103.00 | 104.30 | 102.75 | 104.15 | 13.1M |
| 2022-11-02 | 104.00 | 104.25 | 102.75 | 103.40 | 8.3M |
| 2022-11-01 | 103.00 | 103.70 | 102.50 | 103.15 | 9.3M |
| 2022-10-31 | 101.25 | 103.10 | 99.70 | 102.55 | 18.2M |
| 2022-10-28 | 97.40 | 100.30 | 96.75 | 99.85 | 23.2M |
| 2022-10-27 | 95.20 | 97.00 | 94.30 | 96.50 | 17.9M |
| 2022-10-25 | 94.95 | 95.10 | 93.15 | 94.40 | 9.0M |
| 2022-10-24 | 94.95 | 94.95 | 94.20 | 94.65 | 1.5M |
| 2022-10-21 | 94.00 | 94.35 | 93.35 | 93.65 | 4.5M |
| 2022-10-20 | 93.50 | 93.90 | 92.60 | 93.65 | 5.0M |
| 2022-10-19 | 94.60 | 94.70 | 93.40 | 93.70 | 7.2M |
| 2022-10-18 | 92.15 | 94.30 | 91.85 | 93.90 | 8.2M |
| 2022-10-17 | 91.90 | 92.10 | 91.05 | 91.65 | 5.6M |
| 2022-10-14 | 93.10 | 93.20 | 91.65 | 91.90 | 5.4M |
| 2022-10-13 | 92.70 | 92.70 | 91.40 | 91.95 | 6.2M |
| 2022-10-12 | 92.15 | 92.85 | 91.60 | 92.40 | 4.9M |
| 2022-10-11 | 93.25 | 93.40 | 91.90 | 92.05 | 4.2M |
| 2022-10-10 | 94.00 | 94.45 | 92.80 | 93.00 | 7.3M |
| 2022-10-07 | 95.50 | 95.50 | 94.40 | 95.15 | 3.6M |
| 2022-10-06 | 94.80 | 95.75 | 94.10 | 95.50 | 6.2M |
| 2022-10-04 | 92.90 | 94.00 | 92.50 | 93.65 | 6.3M |
| 2022-10-03 | 94.15 | 94.15 | 91.40 | 91.80 | 9.5M |
| 2022-09-30 | 94.25 | 94.70 | 92.85 | 94.00 | 13.3M |
| 2022-09-29 | 96.10 | 96.60 | 93.30 | 94.25 | 9.0M |
| 2022-09-28 | 96.10 | 96.80 | 95.50 | 95.65 | 6.8M |
| 2022-09-27 | 97.95 | 99.20 | 96.50 | 96.85 | 9.3M |
| 2022-09-26 | 100.00 | 100.90 | 97.60 | 97.85 | 6.2M |
| 2022-09-23 | 102.95 | 103.50 | 101.00 | 101.30 | 4.4M |
| 2022-09-22 | 102.80 | 104.00 | 102.20 | 103.65 | 4.7M |
| 2022-09-21 | 103.55 | 104.10 | 102.45 | 102.85 | 3.6M |
| 2022-09-20 | 104.20 | 104.20 | 103.15 | 103.55 | 2.6M |
| 2022-09-19 | 104.40 | 104.75 | 102.80 | 103.10 | 2.9M |
| 2022-09-16 | 106.90 | 107.65 | 102.70 | 104.05 | 14.6M |
| 2022-09-15 | 105.50 | 106.90 | 104.95 | 106.40 | 4.5M |
| 2022-09-14 | 105.00 | 106.10 | 104.75 | 105.15 | 3.2M |
| 2022-09-13 | 106.70 | 106.90 | 106.00 | 106.05 | 3.3M |
| 2022-09-12 | 105.50 | 106.60 | 105.35 | 106.00 | 3.1M |
| 2022-09-09 | 107.00 | 107.00 | 104.95 | 105.35 | 3.4M |
| 2022-09-08 | 108.45 | 108.45 | 105.95 | 106.45 | 4.6M |
| 2022-09-07 | 107.65 | 108.85 | 107.50 | 107.85 | 4.1M |
| 2022-09-06 | 106.90 | 109.25 | 105.60 | 107.95 | 5.3M |
| 2022-09-05 | 107.65 | 108.05 | 106.00 | 106.25 | 3.7M |
| 2022-09-02 | 108.15 | 108.30 | 106.85 | 107.15 | 3.2M |
| 2022-09-01 | 108.00 | 108.40 | 106.90 | 107.40 | 6.8M |
| 2022-08-30 | 108.00 | 109.45 | 107.00 | 108.75 | 7.0M |
| 2022-08-29 | 106.25 | 107.70 | 106.00 | 107.25 | 7.1M |
| 2022-08-26 | 108.90 | 109.70 | 108.30 | 108.60 | 6.3M |
| 2022-08-25 | 106.00 | 108.70 | 105.85 | 107.80 | 4.6M |
| 2022-08-24 | 105.35 | 105.85 | 104.30 | 105.60 | 2.3M |
| 2022-08-23 | 102.65 | 105.65 | 102.50 | 105.40 | 4.0M |
| 2022-08-22 | 104.80 | 104.80 | 103.20 | 103.35 | 3.1M |
| 2022-08-19 | 105.70 | 105.70 | 104.40 | 104.90 | 3.2M |
| 2022-08-18 | 105.80 | 106.45 | 104.80 | 105.45 | 5.3M |
| 2022-08-17 | 103.55 | 106.00 | 102.80 | 105.50 | 11.1M |
| 2022-08-16 | 103.91 | 103.91 | 102.11 | 103.05 | 6.5M |
| 2022-08-12 | 102.00 | 103.39 | 101.59 | 102.83 | 6.8M |
| 2022-08-11 | 100.50 | 101.81 | 99.86 | 101.59 | 4.6M |
| 2022-08-10 | 100.13 | 100.50 | 99.23 | 100.20 | 3.7M |
| 2022-08-08 | 100.80 | 100.80 | 99.41 | 100.09 | 3.9M |
| 2022-08-05 | 99.75 | 100.69 | 99.60 | 100.13 | 3.5M |
| 2022-08-04 | 100.84 | 100.84 | 98.59 | 99.53 | 3.1M |
| 2022-08-03 | 100.80 | 101.14 | 99.00 | 100.31 | 3.1M |
| 2022-08-02 | 99.75 | 101.14 | 99.15 | 100.76 | 4.3M |
| 2022-08-01 | 99.00 | 99.75 | 98.63 | 99.64 | 3.9M |
| 2022-07-29 | 97.61 | 98.66 | 97.31 | 98.25 | 4.0M |
| 2022-07-28 | 97.54 | 97.80 | 96.64 | 97.13 | 3.6M |
| 2022-07-27 | 94.99 | 97.09 | 94.99 | 96.98 | 4.7M |
| 2022-07-26 | 96.56 | 96.68 | 94.80 | 94.91 | 3.0M |
| 2022-07-25 | 94.80 | 96.53 | 94.73 | 96.08 | 4.2M |
| 2022-07-22 | 94.69 | 94.91 | 94.31 | 94.61 | 2.9M |
| 2022-07-21 | 93.90 | 94.58 | 93.38 | 94.43 | 4.8M |
| 2022-07-20 | 95.25 | 95.25 | 93.45 | 93.83 | 4.0M |
| 2022-07-19 | 92.63 | 94.73 | 92.21 | 94.50 | 2.9M |
| 2022-07-18 | 91.88 | 93.04 | 91.24 | 92.74 | 3.4M |
| 2022-07-15 | 91.05 | 91.39 | 90.08 | 91.20 | 2.4M |
| 2022-07-14 | 91.50 | 92.18 | 90.45 | 90.98 | 4.3M |
| 2022-07-13 | 93.23 | 93.30 | 91.20 | 91.61 | 4.1M |
| 2022-07-12 | 94.09 | 94.39 | 92.93 | 93.11 | 5.5M |
| 2022-07-11 | 97.95 | 98.63 | 97.31 | 97.88 | 7.0M |
| 2022-07-08 | 97.99 | 98.44 | 97.35 | 98.10 | 4.0M |
| 2022-07-07 | 97.88 | 98.06 | 96.79 | 97.46 | 3.3M |
| 2022-07-06 | 95.93 | 97.35 | 95.55 | 97.24 | 3.5M |
| 2022-07-05 | 97.35 | 97.88 | 95.25 | 96.19 | 35.7M |
| 2022-07-04 | 94.84 | 97.20 | 94.24 | 96.79 | 8.9M |
| 2022-07-01 | 92.10 | 94.50 | 90.08 | 94.28 | 25.4M |
| 2022-06-30 | 90.90 | 93.00 | 90.45 | 92.81 | 10.3M |
| 2022-06-29 | 89.59 | 90.26 | 88.91 | 90.00 | 3.0M |
| 2022-06-28 | 89.48 | 90.60 | 89.29 | 90.15 | 5.0M |
| 2022-06-27 | 89.70 | 90.00 | 89.03 | 89.51 | 3.0M |
| 2022-06-24 | 88.35 | 89.03 | 87.90 | 88.46 | 4.0M |
| 2022-06-23 | 86.66 | 87.90 | 86.10 | 87.68 | 3.8M |
| 2022-06-22 | 86.93 | 87.45 | 85.88 | 86.48 | 3.9M |
| 2022-06-21 | 83.93 | 87.23 | 83.89 | 86.89 | 5.0M |
| 2022-06-20 | 85.50 | 85.50 | 82.24 | 83.40 | 6.4M |
| 2022-06-17 | 84.00 | 85.58 | 82.50 | 84.60 | 6.9M |
| 2022-06-16 | 85.84 | 86.10 | 83.66 | 84.04 | 4.2M |
| 2022-06-15 | 85.31 | 85.65 | 84.53 | 85.28 | 2.8M |
| 2022-06-14 | 85.50 | 86.81 | 84.71 | 85.13 | 3.8M |
| 2022-06-13 | 87.26 | 87.56 | 85.61 | 85.76 | 4.9M |
| 2022-06-10 | 88.13 | 88.88 | 87.49 | 88.35 | 2.5M |
| 2022-06-09 | 88.73 | 88.99 | 88.16 | 88.50 | 2.0M |
| 2022-06-08 | 87.71 | 89.59 | 87.15 | 89.06 | 4.4M |
| 2022-06-07 | 86.25 | 87.60 | 85.99 | 87.19 | 3.5M |
| 2022-06-06 | 88.76 | 89.10 | 85.99 | 86.66 | 8.8M |
| 2022-06-03 | 91.35 | 91.35 | 89.25 | 89.36 | 4.3M |
| 2022-06-02 | 89.21 | 91.09 | 89.06 | 90.64 | 5.2M |
| 2022-06-01 | 89.55 | 90.34 | 88.91 | 89.25 | 3.8M |
| 2022-05-31 | 90.00 | 90.34 | 88.88 | 89.36 | 12.3M |
| 2022-05-30 | 90.75 | 90.75 | 89.40 | 90.04 | 4.7M |
| 2022-05-27 | 89.48 | 90.49 | 88.88 | 89.96 | 4.0M |
| 2022-05-26 | 88.35 | 89.59 | 86.06 | 89.03 | 5.3M |
| 2022-05-25 | 88.80 | 89.18 | 87.08 | 87.34 | 2.4M |
| 2022-05-24 | 89.70 | 89.85 | 88.09 | 88.58 | 2.9M |
| 2022-05-23 | 89.21 | 90.15 | 88.43 | 89.25 | 3.7M |
| 2022-05-20 | 87.98 | 88.69 | 87.60 | 88.31 | 2.5M |
| 2022-05-19 | 87.45 | 87.68 | 86.40 | 87.15 | 3.6M |
| 2022-05-18 | 89.66 | 90.04 | 88.13 | 88.54 | 4.3M |
| 2022-05-17 | 87.38 | 89.33 | 86.55 | 89.10 | 4.1M |
| 2022-05-16 | 86.44 | 87.34 | 84.94 | 86.66 | 4.9M |
| 2022-05-13 | 87.79 | 88.73 | 85.13 | 85.50 | 8.0M |
| 2022-05-12 | 88.54 | 88.95 | 85.91 | 86.93 | 6.6M |
| 2022-05-11 | 90.75 | 91.16 | 87.30 | 88.95 | 6.3M |
| 2022-05-10 | 91.50 | 93.08 | 90.11 | 90.26 | 3.0M |
| 2022-05-09 | 91.88 | 92.48 | 89.63 | 91.46 | 5.0M |
| 2022-05-06 | 92.03 | 92.29 | 90.26 | 91.91 | 3.7M |
| 2022-05-05 | 93.04 | 94.80 | 92.29 | 92.48 | 2.9M |
| 2022-05-04 | 95.55 | 95.74 | 92.25 | 92.59 | 3.9M |
| 2022-05-02 | 94.46 | 95.21 | 93.86 | 94.88 | 2.1M |
| 2022-04-29 | 96.71 | 97.28 | 94.95 | 95.25 | 3.7M |
| 2022-04-28 | 95.93 | 96.15 | 94.76 | 95.63 | 2.5M |
| 2022-04-27 | 95.96 | 96.15 | 94.95 | 95.29 | 2.5M |
| 2022-04-26 | 95.33 | 96.75 | 94.91 | 96.15 | 3.4M |
| 2022-04-25 | 96.00 | 96.26 | 94.13 | 94.50 | 3.9M |
| 2022-04-22 | 96.90 | 97.58 | 96.15 | 96.38 | 2.0M |
| 2022-04-21 | 96.98 | 97.76 | 96.71 | 97.50 | 3.0M |
| 2022-04-20 | 97.35 | 97.69 | 95.89 | 96.41 | 3.1M |
| 2022-04-19 | 98.70 | 99.60 | 96.00 | 97.09 | 3.6M |
| 2022-04-18 | 98.14 | 98.51 | 96.56 | 98.10 | 3.0M |
| 2022-04-13 | 98.25 | 98.89 | 97.58 | 97.88 | 3.1M |
| 2022-04-12 | 100.31 | 100.31 | 97.43 | 98.10 | 4.5M |
| 2022-04-11 | 100.43 | 100.95 | 99.71 | 100.43 | 2.7M |
| 2022-04-08 | 99.75 | 100.69 | 99.45 | 100.35 | 3.4M |
| 2022-04-07 | 100.13 | 101.85 | 99.08 | 99.79 | 5.9M |
| 2022-04-06 | 98.96 | 101.10 | 98.70 | 100.13 | 7.1M |
| 2022-04-05 | 99.19 | 99.71 | 97.80 | 99.30 | 4.9M |
| 2022-04-04 | 95.33 | 98.70 | 95.33 | 98.48 | 8.7M |
| 2022-04-01 | 92.33 | 95.40 | 92.18 | 95.14 | 9.3M |
| 2022-03-31 | 92.96 | 92.96 | 91.95 | 92.29 | 6.7M |
| 2022-03-30 | 92.93 | 92.93 | 92.06 | 92.59 | 5.7M |
| 2022-03-29 | 92.59 | 93.34 | 91.61 | 92.06 | 3.1M |
| 2022-03-28 | 93.19 | 93.53 | 91.43 | 92.29 | 4.2M |
| 2022-03-25 | 94.50 | 94.50 | 93.00 | 93.19 | 3.0M |
| 2022-03-24 | 94.35 | 95.18 | 93.60 | 93.83 | 3.7M |
| 2022-03-23 | 94.46 | 95.18 | 94.01 | 94.73 | 3.1M |
| 2022-03-22 | 93.64 | 94.43 | 92.70 | 94.20 | 2.7M |
| 2022-03-21 | 94.50 | 94.84 | 93.30 | 93.45 | 3.2M |
| 2022-03-17 | 93.04 | 95.21 | 93.00 | 94.31 | 6.8M |
| 2022-03-16 | 92.21 | 92.81 | 91.91 | 92.55 | 5.3M |
| 2022-03-15 | 92.78 | 93.53 | 91.05 | 91.54 | 5.3M |
| 2022-03-14 | 94.50 | 94.65 | 91.73 | 92.81 | 4.4M |
| 2022-03-11 | 92.25 | 94.50 | 92.25 | 94.28 | 4.3M |
| 2022-03-10 | 93.94 | 94.58 | 92.29 | 92.93 | 5.5M |
| 2022-03-09 | 92.85 | 93.68 | 92.14 | 93.04 | 4.7M |
| 2022-03-08 | 90.53 | 92.96 | 90.11 | 92.33 | 5.6M |
| 2022-03-07 | 91.50 | 91.80 | 89.36 | 90.53 | 5.2M |
| 2022-03-04 | 91.43 | 93.75 | 91.28 | 92.66 | 3.5M |
| 2022-03-03 | 92.06 | 93.53 | 91.65 | 92.06 | 3.1M |
| 2022-03-02 | 91.50 | 93.00 | 90.75 | 91.65 | 4.5M |
| 2022-02-28 | 88.50 | 92.48 | 88.43 | 91.91 | 7.2M |
| 2022-02-25 | 89.59 | 92.21 | 89.40 | 90.41 | 5.9M |
| 2022-02-24 | 92.06 | 92.14 | 87.45 | 87.75 | 8.9M |
| 2022-02-23 | 93.38 | 94.88 | 93.15 | 93.71 | 3.6M |
| 2022-02-22 | 93.04 | 93.53 | 91.20 | 92.81 | 5.6M |
| 2022-02-21 | 94.50 | 95.59 | 93.26 | 94.13 | 3.6M |
| 2022-02-18 | 94.39 | 95.59 | 93.79 | 94.69 | 6.1M |
| 2022-02-17 | 98.14 | 98.14 | 94.88 | 95.14 | 5.8M |
| 2022-02-16 | 97.50 | 99.38 | 97.20 | 97.50 | 5.4M |
| 2022-02-15 | 97.35 | 97.35 | 94.35 | 97.05 | 9.9M |
| 2022-02-14 | 103.09 | 103.28 | 99.83 | 100.31 | 8.9M |
| 2022-02-11 | 105.19 | 105.75 | 103.99 | 104.21 | 6.0M |
| 2022-02-10 | 104.06 | 105.90 | 103.76 | 105.64 | 6.3M |
| 2022-02-09 | 102.00 | 103.99 | 101.40 | 103.76 | 5.3M |
| 2022-02-08 | 102.90 | 103.20 | 100.05 | 101.48 | 8.5M |
| 2022-02-07 | 105.75 | 105.98 | 102.34 | 102.90 | 10.7M |
| 2022-02-04 | 106.13 | 106.54 | 103.05 | 105.45 | 29.0M |
| 2022-02-03 | 107.18 | 107.48 | 104.96 | 105.45 | 5.5M |
| 2022-02-02 | 105.00 | 106.91 | 104.74 | 106.54 | 5.2M |
| 2022-02-01 | 104.59 | 105.11 | 102.90 | 104.66 | 9.8M |
| 2022-01-31 | 102.83 | 104.51 | 100.88 | 103.99 | 10.5M |
| 2022-01-28 | 101.78 | 103.46 | 101.10 | 101.40 | 4.8M |
| 2022-01-27 | 98.63 | 101.10 | 97.95 | 100.80 | 6.0M |
| 2022-01-25 | 97.13 | 99.00 | 95.89 | 98.66 | 6.7M |
| 2022-01-24 | 100.28 | 100.28 | 96.15 | 96.94 | 5.6M |
| 2022-01-21 | 103.28 | 103.50 | 99.11 | 99.68 | 3.8M |
| 2022-01-20 | 103.43 | 104.63 | 102.79 | 103.54 | 2.9M |
| 2022-01-19 | 102.64 | 103.88 | 101.55 | 103.39 | 3.2M |
| 2022-01-18 | 105.00 | 105.90 | 102.00 | 102.30 | 3.7M |
| 2022-01-17 | 104.40 | 105.34 | 104.18 | 104.85 | 2.2M |
| 2022-01-14 | 105.04 | 105.38 | 104.14 | 104.40 | 2.8M |
| 2022-01-13 | 104.25 | 106.13 | 104.03 | 105.04 | 4.4M |
| 2022-01-12 | 104.06 | 104.74 | 103.20 | 104.36 | 2.9M |
| 2022-01-11 | 105.56 | 105.60 | 103.09 | 103.50 | 4.1M |
| 2022-01-10 | 102.49 | 105.38 | 102.49 | 105.08 | 6.7M |
| 2022-01-07 | 102.75 | 103.65 | 101.48 | 102.30 | 4.5M |
| 2022-01-06 | 102.68 | 102.83 | 101.06 | 102.64 | 3.3M |
| 2022-01-05 | 102.60 | 102.90 | 101.96 | 102.34 | 2.5M |
| 2022-01-04 | 101.85 | 103.01 | 101.51 | 102.15 | 4.9M |
| 2022-01-03 | 100.80 | 101.89 | 99.98 | 101.48 | 5.5M |