레콘 테크놀로지 (RCON)

RCON
🏛️ 미국 →
2.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 2.19 2.19 2.02 2.02 0.0M
2025-09-25 2.10 2.24 2.10 2.02 0.0M
2025-09-24 2.02 2.16 2.02 2.04 0.0M
2025-09-23 1.93 2.08 1.93 2.03 0.0M
2025-09-22 2.03 2.05 1.95 2.01 0.0M
2025-09-19 2.01 2.08 1.93 2.01 0.0M
2025-09-18 2.04 2.05 1.91 2.04 0.0M
2025-09-17 2.08 2.09 1.91 2.04 0.1M
2025-09-16 2.15 2.15 2.03 2.12 0.0M
2025-09-15 2.15 2.24 2.09 2.15 0.0M
2025-09-12 2.19 2.23 2.15 2.21 0.0M
2025-09-11 2.10 2.20 1.96 2.20 0.1M
2025-09-10 2.00 2.17 1.87 2.11 0.1M
2025-09-09 1.93 2.03 1.90 1.94 0.0M
2025-09-08 1.96 2.08 1.90 1.99 0.0M
2025-09-05 1.96 2.13 1.92 1.98 0.0M
2025-09-04 1.90 2.10 1.90 1.96 0.0M
2025-09-03 2.03 2.06 1.91 1.96 0.0M
2025-09-02 2.14 2.14 1.86 2.04 0.1M
2025-08-29 2.21 2.31 2.11 2.11 0.0M
2025-08-28 2.25 2.33 2.15 2.28 0.0M
2025-08-27 2.27 2.44 2.26 2.26 0.0M
2025-08-26 2.22 2.34 2.22 2.30 0.1M
2025-08-25 2.87 2.92 2.04 2.27 0.5M
2025-08-22 2.55 2.82 2.50 2.60 0.1M
2025-08-21 2.61 2.75 2.53 2.58 0.0M
2025-08-20 2.52 2.70 2.50 2.52 0.0M
2025-08-19 2.66 2.73 2.56 2.63 0.0M
2025-08-18 2.64 3.15 2.64 2.74 0.2M
2025-08-15 2.61 2.73 2.51 2.62 0.0M
2025-08-14 2.65 2.79 2.50 2.69 0.0M
2025-08-13 2.48 2.85 2.48 2.83 0.1M
2025-08-12 2.53 2.55 2.40 2.53 0.1M
2025-08-11 2.50 2.69 2.47 2.50 0.1M
2025-08-08 2.68 2.85 2.56 2.58 0.1M
2025-08-07 2.90 2.90 2.50 2.56 0.1M
2025-08-06 2.87 3.20 2.69 2.81 0.2M
2025-08-05 3.41 3.45 2.95 3.00 0.3M
2025-08-04 3.18 3.62 2.87 3.14 0.4M
2025-08-01 4.31 4.35 2.68 2.81 1.2M
2025-07-31 2.67 4.50 2.38 4.50 3.3M
2025-07-30 2.67 3.44 2.27 2.72 6.7M
2025-07-29 2.95 7.16 1.85 2.26 39.9M
2025-07-28 2.66 3.08 2.66 2.95 0.1M
2025-07-25 2.46 2.65 2.46 2.65 0.0M
2025-07-24 2.42 2.54 2.26 2.54 0.0M
2025-07-23 2.58 2.67 2.42 2.43 0.1M
2025-07-22 2.52 2.58 2.50 2.58 0.0M
2025-07-21 2.53 2.58 2.47 2.58 0.0M
2025-07-18 2.53 2.58 2.49 2.49 0.0M
2025-07-17 2.46 2.57 2.46 2.47 0.0M
2025-07-16 2.46 2.52 2.46 2.52 0.0M
2025-07-15 2.48 2.60 2.46 2.54 0.0M
2025-07-14 2.68 2.68 2.49 2.57 0.0M
2025-07-11 2.54 2.58 2.21 2.55 0.0M
2025-07-10 2.48 2.72 2.47 2.64 0.0M
2025-07-09 2.40 2.48 2.28 2.40 0.0M
2025-07-08 2.25 2.50 2.25 2.32 0.0M
2025-07-07 2.45 2.57 2.44 2.45 0.0M
2025-07-03 2.59 2.61 2.43 2.44 0.0M
2025-07-02 2.58 2.60 2.38 2.60 0.0M
2025-07-01 2.44 2.61 2.44 2.61 0.0M
2025-06-30 2.60 2.62 2.52 2.52 0.0M
2025-06-27 2.70 2.75 2.42 2.68 0.0M
2025-06-26 2.57 2.73 2.57 2.69 0.0M
2025-06-25 2.70 2.78 2.65 2.66 0.0M
2025-06-24 2.60 2.80 2.55 2.66 0.0M
2025-06-23 2.62 2.79 2.55 2.68 0.1M
2025-06-20 2.62 2.80 2.57 2.68 0.1M
2025-06-18 2.17 2.57 2.17 2.57 0.2M
2025-06-17 2.07 2.52 2.07 2.48 0.5M
2025-06-16 2.80 2.99 2.00 2.09 4.8M
2025-06-13 2.26 2.68 2.08 2.60 0.1M
2025-06-12 2.15 2.23 2.08 2.08 0.0M
2025-06-11 2.04 2.08 2.02 2.08 0.0M
2025-06-10 2.15 2.15 2.02 2.04 0.0M
2025-06-09 2.10 2.15 2.04 2.10 0.0M
2025-06-06 2.10 2.14 2.10 2.14 0.0M
2025-06-05 2.15 2.15 2.14 2.15 0.0M
2025-06-04 2.14 2.16 2.12 2.16 0.0M
2025-06-03 2.35 2.35 2.18 2.21 0.0M
2025-06-02 2.12 2.52 2.12 2.39 0.0M
2025-05-30 2.10 2.10 2.08 2.08 0.0M
2025-05-29 2.28 2.35 2.23 2.35 0.0M
2025-05-28 2.27 2.39 2.26 2.31 0.0M
2025-05-27 2.23 2.28 2.22 2.27 0.0M
2025-05-23 2.34 2.48 2.21 2.32 0.0M
2025-05-22 1.99 2.59 1.96 2.40 0.1M
2025-05-21 1.90 1.91 1.90 1.91 0.0M
2025-05-20 2.16 2.16 2.00 2.00 0.0M
2025-05-19 2.00 2.14 1.92 2.08 0.0M
2025-05-16 1.83 2.10 1.78 2.05 0.0M
2025-05-15 1.76 1.78 1.71 1.78 0.0M
2025-05-14 1.79 1.83 1.78 1.78 0.0M
2025-05-13 1.70 1.93 1.70 1.90 0.0M
2025-05-12 1.78 1.89 1.71 1.89 0.0M
2025-05-09 1.78 1.79 1.78 1.78 0.0M
2025-05-08 1.73 1.80 1.73 1.78 0.0M
2025-05-07 1.76 1.84 1.40 1.65 0.0M
2025-05-06 1.73 1.91 1.73 1.75 0.0M
2025-05-05 1.76 1.89 1.61 1.89 0.0M
2025-05-02 1.84 1.84 1.76 1.76 0.0M
2025-05-01 1.93 1.93 1.75 1.88 0.0M
2025-04-30 1.86 1.95 1.86 1.93 0.0M
2025-04-29 1.97 2.00 1.89 1.99 0.0M
2025-04-28 1.67 1.99 1.63 1.93 0.0M
2025-04-25 1.65 1.68 1.60 1.63 0.0M
2025-04-24 1.65 1.66 1.58 1.66 0.0M
2025-04-23 1.58 1.62 1.58 1.61 0.0M
2025-04-22 1.60 1.60 1.45 1.55 0.0M
2025-04-21 1.55 1.57 1.50 1.51 0.0M
2025-04-17 1.47 1.50 1.44 1.45 0.0M
2025-04-16 1.61 1.63 1.41 1.50 0.0M
2025-04-15 1.65 1.69 1.64 1.65 0.0M
2025-04-14 1.62 1.75 1.60 1.62 0.0M
2025-04-11 1.71 1.81 1.63 1.73 0.0M
2025-04-10 1.97 1.97 1.51 1.70 0.1M
2025-04-09 1.90 1.94 1.87 1.94 0.0M
2025-04-08 1.96 1.96 1.88 1.96 0.0M
2025-04-07 1.80 1.98 1.80 1.93 0.0M
2025-04-04 1.88 1.97 1.85 1.86 0.0M
2025-04-03 1.74 1.90 1.72 1.89 0.0M
2025-04-02 1.58 1.91 1.58 1.83 0.0M
2025-04-01 1.60 1.70 1.57 1.66 0.0M
2025-03-31 1.65 1.65 1.55 1.55 0.0M
2025-03-28 1.67 1.67 1.54 1.60 0.0M
2025-03-27 1.58 1.64 1.44 1.55 0.0M
2025-03-26 1.53 1.53 1.48 1.52 0.0M
2025-03-25 1.68 1.69 1.40 1.53 0.0M
2025-03-24 1.68 1.71 1.54 1.54 0.0M
2025-03-21 1.65 1.74 1.63 1.66 0.0M
2025-03-20 1.60 1.73 1.59 1.64 0.0M
2025-03-19 1.62 1.68 1.52 1.60 0.0M
2025-03-18 1.63 1.67 1.56 1.59 0.0M
2025-03-17 1.51 1.62 1.50 1.62 0.0M
2025-03-14 1.52 1.52 1.48 1.50 0.0M
2025-03-13 1.50 1.51 1.48 1.50 0.0M
2025-03-12 1.54 1.54 1.51 1.52 0.0M
2025-03-11 1.57 1.57 1.52 1.52 0.0M
2025-03-10 1.63 1.63 1.49 1.51 0.0M
2025-03-07 1.68 1.68 1.58 1.61 0.0M
2025-03-06 1.70 1.73 1.70 1.70 0.0M
2025-03-05 1.85 1.85 1.72 1.75 0.0M
2025-03-04 1.81 2.08 1.75 1.79 0.0M
2025-03-03 1.92 1.98 1.77 1.85 0.0M
2025-02-28 1.92 1.94 1.91 1.92 0.0M
2025-02-27 1.92 1.97 1.88 1.96 0.0M
2025-02-26 2.00 2.00 1.90 1.95 0.0M
2025-02-25 2.04 2.04 1.87 1.91 0.0M
2025-02-24 2.16 2.16 2.04 2.04 0.0M
2025-02-21 2.04 2.19 2.03 2.11 0.0M
2025-02-20 2.11 2.17 2.08 2.08 0.0M
2025-02-19 2.11 2.15 2.11 2.15 0.0M
2025-02-18 2.03 2.08 2.03 2.08 0.0M
2025-02-14 2.19 2.19 2.04 2.09 0.0M
2025-02-13 2.18 2.18 2.08 2.08 0.0M
2025-02-12 2.08 2.10 2.04 2.06 0.0M
2025-02-11 2.06 2.09 2.04 2.04 0.0M
2025-02-10 2.13 2.18 2.06 2.09 0.0M
2025-02-07 2.14 2.26 2.05 2.15 0.0M
2025-02-06 2.19 2.20 2.02 2.07 0.0M
2025-02-05 2.10 2.20 2.10 2.15 0.0M
2025-02-04 2.22 2.22 2.10 2.21 0.0M
2025-02-03 2.24 2.24 2.11 2.23 0.0M
2025-01-31 2.16 2.26 2.15 2.16 0.0M
2025-01-30 2.30 2.40 2.16 2.20 0.0M
2025-01-29 2.30 2.30 2.14 2.17 0.0M
2025-01-28 2.35 2.35 2.15 2.19 0.0M
2025-01-27 2.18 2.33 2.12 2.15 0.0M
2025-01-24 2.39 2.54 2.38 2.38 0.0M
2025-01-23 2.29 2.53 2.29 2.45 0.0M
2025-01-22 2.45 2.47 2.45 2.45 0.0M
2025-01-21 2.40 2.64 2.24 2.43 0.0M
2025-01-17 2.30 2.45 2.23 2.45 0.0M
2025-01-16 2.16 2.24 2.15 2.24 0.0M
2025-01-15 2.25 2.25 2.14 2.19 0.0M
2025-01-14 2.35 2.40 2.22 2.22 0.0M
2025-01-13 2.27 2.34 2.22 2.23 0.0M
2025-01-10 2.36 2.43 2.27 2.27 0.0M
2025-01-08 2.41 2.67 2.36 2.42 0.0M
2025-01-07 2.26 2.44 2.20 2.39 0.0M
2025-01-06 2.21 2.34 2.16 2.22 0.0M
2025-01-03 2.15 2.18 2.10 2.16 0.0M
2025-01-02 2.08 2.23 2.08 2.15 0.0M