Redco Textiles Ltd (REDT)

REDT
🏛️ 파키스탄 →
26.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 7.53 7.53 7.53 7.53 0.0M
2021-12-30 7.90 7.95 7.90 7.95 0.0M
2021-12-29 7.70 8.33 7.50 7.54 0.0M
2021-12-28 7.80 7.80 7.80 7.80 0.0M
2021-12-27 7.48 7.48 7.48 7.48 0.0M
2021-12-23 8.00 8.00 8.00 8.00 0.0M
2021-12-21 8.00 8.29 7.99 8.00 0.0M
2021-12-17 8.29 8.29 8.29 8.29 0.0M
2021-12-16 7.77 7.77 7.76 7.76 0.0M
2021-12-15 8.40 8.40 8.00 8.00 0.0M
2021-12-14 7.50 7.90 7.50 7.90 0.0M
2021-12-13 7.67 7.67 7.65 7.65 0.0M
2021-12-10 7.60 7.65 7.60 7.61 0.0M
2021-12-09 7.80 7.80 7.80 7.80 0.0M
2021-12-07 7.80 8.25 7.60 8.13 0.0M
2021-12-06 7.80 7.80 7.80 7.80 0.0M
2021-12-03 7.80 7.80 7.80 7.80 0.0M
2021-12-02 7.61 8.00 7.41 7.56 0.0M
2021-12-01 8.00 8.39 7.60 8.39 0.0M
2021-11-30 7.95 7.95 7.95 7.95 0.0M
2021-11-29 7.51 8.42 6.70 8.07 0.1M
2021-11-26 7.31 8.59 7.00 7.42 0.0M
2021-11-25 8.30 8.60 7.50 7.70 0.0M
2021-11-24 7.26 8.00 7.25 7.60 0.0M
2021-11-23 8.00 8.00 7.12 7.37 0.1M
2021-11-22 8.01 8.10 8.00 8.10 0.0M
2021-11-19 8.43 8.45 8.16 8.16 0.0M
2021-11-18 8.01 8.01 8.00 8.00 0.0M
2021-11-16 8.00 8.00 7.90 8.00 0.1M
2021-11-15 8.01 8.01 8.00 8.00 0.0M
2021-11-11 8.60 8.60 7.75 8.00 0.0M
2021-11-09 8.47 8.75 8.47 8.75 0.0M
2021-11-08 10.45 10.45 8.70 8.75 0.1M
2021-11-05 8.85 9.70 8.85 9.70 0.0M
2021-11-04 8.90 8.90 8.90 8.90 0.0M
2021-11-03 8.31 8.31 8.31 8.31 0.0M
2021-11-02 8.50 9.19 8.50 8.70 0.1M
2021-11-01 8.17 9.00 8.17 8.20 0.0M
2021-10-29 8.26 8.85 8.26 8.85 0.0M
2021-10-28 9.32 9.32 8.60 8.60 0.0M
2021-10-27 8.95 9.12 8.60 9.01 0.0M
2021-10-26 8.80 9.25 8.11 8.12 0.0M
2021-10-25 7.80 8.50 7.80 8.50 0.2M
2021-10-21 7.50 7.50 7.50 7.50 0.0M
2021-10-18 7.65 7.66 7.65 7.65 0.0M
2021-10-15 7.70 7.80 7.70 7.75 0.0M
2021-10-13 7.60 7.61 7.55 7.60 0.0M
2021-10-12 7.63 7.63 7.60 7.61 0.0M
2021-10-11 7.61 7.95 7.60 7.63 0.0M
2021-10-08 7.60 7.60 7.40 7.41 0.0M
2021-10-07 7.70 8.25 7.70 7.80 0.0M
2021-10-06 8.18 8.24 7.70 7.70 0.0M
2021-10-05 7.25 8.25 7.00 8.18 0.1M
2021-10-04 7.59 7.93 7.01 7.25 0.0M
2021-10-01 8.20 8.20 7.80 7.93 0.0M
2021-09-30 7.50 8.61 7.40 8.58 0.4M
2021-09-29 7.61 7.61 7.61 7.61 0.0M
2021-09-27 7.61 7.61 7.58 7.61 0.0M
2021-09-24 8.19 8.19 8.19 8.19 0.0M
2021-09-23 7.30 7.50 7.30 7.50 0.1M
2021-09-22 7.60 7.60 6.98 7.39 0.1M
2021-09-17 8.25 8.25 7.70 7.98 0.0M
2021-09-16 7.59 7.99 7.59 7.90 0.0M
2021-09-15 7.56 7.56 7.25 7.26 0.0M
2021-09-14 7.70 7.86 7.70 7.86 0.0M
2021-09-13 7.91 8.00 7.91 8.00 0.0M
2021-09-10 7.80 8.25 7.80 8.00 0.0M
2021-09-09 8.70 8.90 8.11 8.22 0.0M
2021-09-08 7.60 8.58 7.60 8.50 0.3M
2021-09-07 8.30 8.31 7.51 7.58 0.0M
2021-09-06 7.75 8.40 7.69 8.31 0.2M
2021-09-03 7.40 7.75 7.20 7.65 0.0M
2021-09-02 7.40 7.69 7.40 7.69 0.0M
2021-08-31 7.40 7.40 7.40 7.40 0.0M
2021-08-27 7.23 7.23 7.22 7.23 0.0M
2021-08-26 7.45 7.68 7.45 7.48 0.0M
2021-08-25 7.68 7.68 7.68 7.68 0.0M
2021-08-24 7.49 7.50 7.49 7.50 0.0M
2021-08-23 7.16 7.30 7.15 7.30 0.0M
2021-08-17 7.15 7.15 7.15 7.15 0.0M
2021-08-12 7.20 7.50 6.81 7.50 0.0M
2021-08-09 7.80 7.80 7.00 7.16 0.0M
2021-08-06 7.55 7.80 7.55 7.55 0.0M
2021-08-05 8.00 8.00 7.80 7.80 0.0M
2021-08-04 7.65 7.85 7.61 7.85 0.0M
2021-08-03 7.98 8.25 7.51 7.61 0.0M
2021-08-02 7.90 7.98 7.90 7.98 0.0M
2021-07-30 8.19 8.19 8.19 8.19 0.0M
2021-07-29 7.91 7.91 7.80 7.80 0.0M
2021-07-28 8.19 8.25 8.00 8.07 0.0M
2021-07-27 7.99 8.25 7.75 8.03 0.0M
2021-07-26 7.50 8.05 7.50 7.80 0.0M
2021-07-19 8.00 8.00 7.50 7.50 0.0M
2021-07-16 7.51 7.99 7.50 7.90 0.0M
2021-07-15 7.90 7.90 7.51 7.51 0.0M
2021-07-14 7.74 7.75 7.51 7.51 0.0M
2021-07-13 7.45 8.00 7.45 7.80 0.0M
2021-07-12 8.04 8.04 8.00 8.01 0.0M
2021-07-09 8.54 8.54 8.05 8.10 0.1M
2021-07-08 8.71 8.71 8.00 8.18 0.2M
2021-07-07 8.55 9.07 8.25 8.71 0.4M
2021-07-06 7.24 8.07 7.24 8.07 0.1M
2021-07-05 7.35 7.35 7.00 7.07 0.0M
2021-07-02 7.25 7.88 7.25 7.35 0.0M
2021-07-01 6.76 7.75 6.76 7.25 0.0M
2021-06-30 6.81 7.00 6.17 7.00 0.0M
2021-06-29 6.90 6.90 6.90 6.90 0.0M
2021-06-28 7.20 7.20 6.98 6.99 0.0M
2021-06-25 7.10 7.10 7.10 7.10 0.0M
2021-06-24 7.01 7.23 7.00 7.23 0.0M
2021-06-23 7.21 7.21 7.00 7.00 0.0M
2021-06-22 7.48 7.50 7.20 7.49 0.0M
2021-06-21 7.50 7.50 7.07 7.08 0.1M
2021-06-18 7.50 7.50 7.25 7.25 0.0M
2021-06-17 7.49 7.75 7.20 7.46 0.1M
2021-06-16 6.78 7.60 6.00 7.50 0.3M
2021-06-15 7.20 7.50 7.00 7.00 0.2M
2021-06-14 7.15 7.24 6.75 7.23 0.0M
2021-06-11 7.11 7.60 7.00 7.26 0.1M
2021-06-10 7.30 7.50 7.30 7.50 0.0M
2021-06-09 7.40 7.40 7.25 7.25 0.0M
2021-06-08 7.26 7.36 7.26 7.32 0.0M
2021-06-07 7.40 7.90 7.00 7.40 0.1M
2021-06-04 7.94 7.94 7.50 7.68 0.0M
2021-06-03 8.00 8.00 7.70 7.70 0.0M
2021-06-02 7.99 8.00 7.70 7.79 0.0M
2021-06-01 8.05 8.48 7.80 7.97 0.0M
2021-05-31 7.45 8.11 7.45 7.96 0.1M
2021-05-28 7.15 7.40 7.00 7.23 0.0M
2021-05-27 6.76 7.25 6.76 6.90 0.1M
2021-05-26 6.96 7.25 6.80 7.16 0.0M
2021-05-25 6.75 6.98 6.70 6.98 0.0M
2021-05-24 6.95 7.25 6.70 6.98 0.0M
2021-05-21 6.95 7.10 6.50 6.75 0.0M
2021-05-20 6.00 7.00 6.00 6.63 0.1M
2021-05-19 6.00 6.15 6.00 6.14 0.0M
2021-05-18 6.01 6.01 5.90 5.94 0.0M
2021-05-17 5.97 6.25 5.97 6.00 0.0M
2021-05-06 5.53 5.53 5.52 5.52 0.0M
2021-05-05 5.98 5.99 5.75 5.86 0.1M
2021-05-04 6.01 6.01 5.79 5.80 0.0M
2021-05-03 6.25 6.25 6.25 6.25 0.0M
2021-04-30 6.25 6.25 5.80 5.99 0.0M
2021-04-29 6.70 6.75 6.25 6.25 0.0M
2021-04-27 6.40 6.49 6.27 6.32 0.0M
2021-04-26 6.58 6.64 6.50 6.54 0.0M
2021-04-23 6.75 6.89 6.75 6.89 0.0M
2021-04-22 6.85 6.99 6.76 6.90 0.0M
2021-04-21 6.70 7.00 6.60 7.00 0.0M
2021-04-16 6.75 7.00 6.75 7.00 0.0M
2021-04-15 6.80 7.00 6.75 7.00 0.0M
2021-04-14 6.75 6.75 6.75 6.75 0.0M
2021-04-12 7.10 7.25 6.79 6.96 0.1M
2021-04-09 7.25 7.25 7.15 7.15 0.0M
2021-04-08 7.10 8.00 7.09 7.30 0.1M
2021-04-07 7.00 7.02 7.00 7.01 0.0M
2021-04-06 6.95 6.95 6.62 6.81 0.0M
2021-04-05 7.10 7.10 7.10 7.10 0.0M
2021-04-02 7.05 7.05 6.90 6.95 0.0M
2021-04-01 7.19 7.25 6.80 7.11 0.0M
2021-03-31 7.00 7.00 7.00 7.00 0.0M
2021-03-30 7.00 7.00 7.00 7.00 0.0M
2021-03-29 7.01 7.01 7.00 7.00 0.0M
2021-03-26 7.03 7.25 7.00 7.10 0.0M
2021-03-25 7.32 7.55 7.25 7.37 0.0M
2021-03-24 7.90 7.90 7.30 7.30 0.0M
2021-03-22 7.50 7.53 7.30 7.43 0.0M
2021-03-19 7.26 8.00 7.11 7.63 0.0M
2021-03-18 7.21 7.45 7.21 7.23 0.0M
2021-03-17 7.06 7.50 7.05 7.38 0.0M
2021-03-16 7.05 7.05 6.89 6.89 0.0M
2021-03-15 7.30 7.30 7.30 7.30 0.0M
2021-03-12 7.25 7.25 7.25 7.25 0.0M
2021-03-11 7.00 7.00 6.85 6.85 0.0M
2021-03-10 7.00 7.30 6.80 7.30 0.0M
2021-03-09 7.00 7.50 7.00 7.50 0.0M
2021-03-08 7.01 7.50 6.60 7.32 0.0M
2021-03-05 7.00 7.25 6.90 7.00 0.0M
2021-03-04 6.81 7.35 6.60 7.00 0.1M
2021-03-03 7.26 7.26 7.00 7.16 0.0M
2021-03-02 7.00 7.85 6.81 7.26 0.0M
2021-03-01 7.50 7.55 6.81 7.00 0.0M
2021-02-26 7.86 7.94 7.30 7.70 0.0M
2021-02-25 7.25 7.95 6.79 7.86 0.0M
2021-02-24 8.00 8.00 7.40 7.41 0.0M
2021-02-23 7.90 8.00 7.70 7.80 0.0M
2021-02-22 8.21 8.21 7.85 8.00 0.0M
2021-02-19 7.76 8.29 7.60 8.21 0.1M
2021-02-18 7.76 8.45 7.76 7.96 0.0M
2021-02-17 7.75 9.00 7.75 7.96 0.2M
2021-02-16 8.26 8.79 8.00 8.02 0.1M
2021-02-15 10.09 10.09 8.89 8.89 0.3M
2021-02-12 9.60 10.32 9.50 9.89 1.0M
2021-02-11 9.00 9.32 8.50 9.32 0.6M
2021-02-10 7.31 8.32 7.10 8.32 0.5M
2021-02-09 7.00 7.68 7.00 7.32 0.1M
2021-02-08 7.24 7.37 6.90 7.23 0.0M
2021-02-04 7.20 7.89 6.90 7.24 0.3M
2021-02-03 6.30 7.05 6.30 7.05 0.4M
2021-02-02 6.29 6.60 6.05 6.05 0.0M
2021-02-01 6.05 6.05 6.05 6.05 0.0M
2021-01-29 6.25 6.30 6.25 6.30 0.0M
2021-01-28 6.15 6.36 6.15 6.36 0.0M
2021-01-27 6.30 6.30 6.12 6.15 0.0M
2021-01-26 6.40 6.40 6.40 6.40 0.0M
2021-01-25 6.49 6.50 6.49 6.50 0.0M
2021-01-22 6.50 6.55 6.30 6.49 0.0M
2021-01-21 6.49 6.70 6.40 6.50 0.0M
2021-01-19 6.50 6.60 6.27 6.31 0.0M
2021-01-18 6.25 6.69 6.25 6.37 0.0M
2021-01-15 6.70 6.75 6.25 6.45 0.0M
2021-01-14 6.10 7.40 6.10 6.50 0.2M
2021-01-13 6.12 6.50 6.12 6.45 0.1M
2021-01-12 6.29 6.60 6.00 6.47 0.0M
2021-01-11 6.40 6.50 6.29 6.29 0.0M
2021-01-07 6.29 6.29 6.20 6.20 0.0M
2021-01-06 6.10 6.10 6.10 6.10 0.0M
2021-01-04 6.10 6.10 6.10 6.10 0.0M