41.54
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 25.25 | 25.62 | 24.84 | 25.42 | 5.2M |
| 2024-12-27 | 25.85 | 25.95 | 25.01 | 25.28 | 4.0M |
| 2024-12-26 | 25.97 | 26.30 | 25.56 | 25.67 | 3.1M |
| 2024-12-23 | 26.61 | 26.87 | 26.12 | 26.16 | 3.8M |
| 2024-12-20 | 26.14 | 27.10 | 26.02 | 26.91 | 12.1M |
| 2024-12-19 | 26.05 | 26.60 | 25.81 | 26.39 | 6.2M |
| 2024-12-18 | 26.22 | 26.86 | 25.80 | 25.97 | 11.3M |
| 2024-12-17 | 26.71 | 26.71 | 25.34 | 26.47 | 13.1M |
| 2024-12-16 | 26.85 | 27.24 | 26.62 | 26.71 | 6.4M |
| 2024-12-13 | 27.16 | 27.33 | 26.43 | 26.61 | 5.5M |
| 2024-12-12 | 27.54 | 27.86 | 27.12 | 27.30 | 5.1M |
| 2024-12-11 | 27.58 | 28.45 | 27.28 | 27.80 | 7.3M |
| 2024-12-10 | 27.24 | 27.62 | 26.86 | 27.44 | 5.2M |
| 2024-12-09 | 27.10 | 27.57 | 26.77 | 26.91 | 5.8M |
| 2024-12-06 | 26.84 | 27.43 | 26.83 | 27.19 | 7.7M |
| 2024-12-05 | 26.94 | 27.26 | 26.57 | 27.02 | 6.7M |
| 2024-12-04 | 26.00 | 26.75 | 26.00 | 26.67 | 7.3M |
| 2024-12-03 | 26.74 | 26.94 | 26.20 | 26.20 | 6.3M |
| 2024-12-02 | 26.58 | 27.11 | 26.32 | 26.79 | 8.8M |
| 2024-11-29 | 27.19 | 27.19 | 26.19 | 26.84 | 10.9M |
| 2024-11-28 | 27.61 | 27.69 | 26.90 | 27.19 | 12.1M |
| 2024-11-27 | 29.21 | 29.24 | 27.79 | 27.83 | 7.3M |
| 2024-11-26 | 29.40 | 29.50 | 28.85 | 29.20 | 5.2M |
| 2024-11-25 | 28.87 | 29.29 | 28.76 | 29.29 | 8.0M |
| 2024-11-22 | 28.37 | 28.94 | 28.12 | 28.88 | 4.2M |
| 2024-11-21 | 28.25 | 28.39 | 27.87 | 28.01 | 4.7M |
| 2024-11-19 | 28.99 | 29.15 | 28.37 | 28.60 | 5.6M |
| 2024-11-18 | 28.96 | 29.47 | 28.30 | 29.23 | 7.1M |
| 2024-11-14 | 29.40 | 30.06 | 28.68 | 29.27 | 7.1M |
| 2024-11-13 | 28.72 | 29.26 | 28.21 | 29.14 | 8.1M |
| 2024-11-12 | 28.30 | 28.73 | 28.21 | 28.58 | 7.6M |
| 2024-11-11 | 28.24 | 28.55 | 28.19 | 28.41 | 2.5M |
| 2024-11-08 | 28.18 | 28.71 | 28.06 | 28.46 | 5.0M |
| 2024-11-07 | 28.84 | 29.46 | 28.45 | 28.84 | 3.0M |
| 2024-11-06 | 28.58 | 29.40 | 28.58 | 29.14 | 4.1M |
| 2024-11-05 | 29.08 | 29.45 | 28.71 | 29.29 | 3.5M |
| 2024-11-04 | 29.19 | 29.52 | 28.58 | 29.27 | 4.3M |
| 2024-11-01 | 28.96 | 29.12 | 28.33 | 28.55 | 7.2M |
| 2024-10-31 | 29.20 | 29.57 | 29.10 | 29.13 | 4.6M |
| 2024-10-30 | 30.00 | 30.00 | 28.88 | 29.39 | 4.5M |
| 2024-10-29 | 29.78 | 30.36 | 29.63 | 29.90 | 3.3M |
| 2024-10-28 | 29.45 | 30.03 | 29.12 | 29.73 | 4.5M |
| 2024-10-25 | 29.67 | 29.80 | 28.84 | 28.89 | 14.0M |
| 2024-10-24 | 28.93 | 29.79 | 28.87 | 29.73 | 2.7M |
| 2024-10-23 | 29.26 | 29.53 | 28.95 | 29.13 | 3.5M |
| 2024-10-22 | 28.94 | 29.60 | 28.68 | 29.60 | 4.5M |
| 2024-10-21 | 29.82 | 29.87 | 28.94 | 29.37 | 5.4M |
| 2024-10-18 | 30.06 | 30.23 | 29.37 | 29.71 | 3.8M |
| 2024-10-17 | 29.85 | 29.99 | 29.31 | 29.86 | 6.2M |
| 2024-10-16 | 29.80 | 30.50 | 29.55 | 30.30 | 6.2M |
| 2024-10-15 | 29.71 | 30.20 | 29.59 | 29.90 | 5.6M |
| 2024-10-14 | 29.68 | 30.03 | 29.37 | 29.74 | 2.7M |
| 2024-10-11 | 29.78 | 29.90 | 29.28 | 29.73 | 3.6M |
| 2024-10-10 | 29.65 | 30.01 | 29.38 | 30.01 | 4.1M |
| 2024-10-09 | 29.98 | 30.12 | 29.53 | 29.83 | 3.5M |
| 2024-10-08 | 29.78 | 30.51 | 29.78 | 30.37 | 4.6M |
| 2024-10-07 | 30.60 | 30.60 | 29.81 | 30.12 | 4.2M |
| 2024-10-04 | 29.82 | 30.67 | 29.70 | 30.32 | 4.6M |
| 2024-10-03 | 29.67 | 30.31 | 29.55 | 30.13 | 4.9M |
| 2024-10-02 | 30.82 | 31.06 | 29.77 | 30.19 | 4.7M |
| 2024-10-01 | 30.55 | 30.92 | 29.98 | 30.20 | 4.8M |
| 2024-09-30 | 31.18 | 31.28 | 30.64 | 30.69 | 3.5M |
| 2024-09-27 | 31.07 | 31.77 | 30.96 | 31.27 | 3.7M |
| 2024-09-26 | 31.62 | 31.78 | 30.80 | 31.16 | 3.2M |
| 2024-09-25 | 31.87 | 31.88 | 31.10 | 31.31 | 3.1M |
| 2024-09-24 | 31.59 | 31.77 | 30.97 | 31.75 | 5.1M |
| 2024-09-23 | 31.86 | 32.08 | 30.98 | 31.39 | 4.9M |
| 2024-09-20 | 32.65 | 33.20 | 31.84 | 32.17 | 7.0M |
| 2024-09-19 | 34.26 | 34.26 | 32.81 | 33.05 | 4.4M |
| 2024-09-18 | 33.26 | 34.51 | 33.26 | 33.97 | 8.3M |
| 2024-09-17 | 34.00 | 34.12 | 33.47 | 33.65 | 3.2M |
| 2024-09-16 | 34.42 | 34.63 | 33.86 | 34.00 | 12.8M |
| 2024-09-13 | 33.37 | 34.66 | 33.37 | 34.32 | 10.8M |
| 2024-09-12 | 33.00 | 33.59 | 32.77 | 33.34 | 4.7M |
| 2024-09-11 | 33.19 | 33.38 | 32.85 | 33.19 | 4.1M |
| 2024-09-10 | 32.91 | 33.20 | 32.68 | 33.11 | 3.1M |
| 2024-09-09 | 32.70 | 33.25 | 32.62 | 33.03 | 4.6M |
| 2024-09-06 | 32.85 | 33.12 | 32.47 | 32.93 | 6.1M |
| 2024-09-05 | 32.86 | 33.33 | 32.75 | 32.75 | 8.5M |
| 2024-09-04 | 32.28 | 33.29 | 32.15 | 32.98 | 7.3M |
| 2024-09-03 | 31.79 | 32.28 | 31.32 | 31.98 | 9.6M |
| 2024-09-02 | 31.23 | 31.46 | 30.97 | 31.27 | 3.2M |
| 2024-08-30 | 31.61 | 32.07 | 31.20 | 31.53 | 28.5M |
| 2024-08-29 | 32.52 | 32.66 | 31.90 | 32.08 | 5.4M |
| 2024-08-28 | 32.39 | 32.58 | 31.86 | 32.43 | 8.4M |
| 2024-08-27 | 32.83 | 33.35 | 32.38 | 32.55 | 7.8M |
| 2024-08-26 | 33.32 | 33.43 | 32.88 | 33.11 | 4.0M |
| 2024-08-23 | 32.28 | 33.35 | 32.14 | 33.15 | 8.4M |
| 2024-08-22 | 32.97 | 33.32 | 31.77 | 31.90 | 7.7M |
| 2024-08-21 | 32.46 | 33.26 | 32.40 | 33.06 | 9.5M |
| 2024-08-20 | 31.88 | 32.70 | 31.37 | 32.54 | 10.2M |
| 2024-08-19 | 31.44 | 31.97 | 31.18 | 31.64 | 6.8M |
| 2024-08-16 | 31.45 | 31.94 | 31.10 | 31.20 | 7.2M |
| 2024-08-15 | 30.58 | 31.59 | 30.37 | 31.08 | 7.0M |
| 2024-08-14 | 31.10 | 32.10 | 30.06 | 30.34 | 20.0M |
| 2024-08-13 | 29.34 | 29.88 | 29.34 | 29.47 | 6.3M |
| 2024-08-12 | 29.59 | 29.91 | 28.98 | 28.98 | 4.1M |
| 2024-08-09 | 29.18 | 29.47 | 28.95 | 29.30 | 3.6M |
| 2024-08-08 | 28.68 | 29.25 | 28.49 | 28.89 | 4.0M |
| 2024-08-07 | 27.96 | 28.72 | 27.88 | 28.67 | 3.8M |
| 2024-08-06 | 27.15 | 27.95 | 27.15 | 27.65 | 3.7M |
| 2024-08-05 | 27.49 | 27.68 | 26.52 | 27.01 | 5.4M |
| 2024-08-02 | 27.70 | 28.18 | 27.32 | 27.63 | 4.1M |
| 2024-08-01 | 27.61 | 28.43 | 27.61 | 27.70 | 5.0M |
| 2024-07-31 | 28.06 | 28.09 | 27.24 | 27.24 | 5.1M |
| 2024-07-30 | 27.84 | 28.08 | 27.74 | 27.81 | 2.9M |
| 2024-07-29 | 27.93 | 28.21 | 27.59 | 27.89 | 3.6M |
| 2024-07-26 | 26.81 | 27.80 | 26.79 | 27.72 | 3.9M |
| 2024-07-25 | 27.15 | 27.15 | 26.58 | 26.72 | 4.9M |
| 2024-07-24 | 27.13 | 27.50 | 26.97 | 27.15 | 3.7M |
| 2024-07-23 | 27.80 | 27.82 | 27.12 | 27.45 | 4.1M |
| 2024-07-22 | 27.59 | 28.18 | 27.58 | 27.80 | 2.1M |
| 2024-07-19 | 28.33 | 28.48 | 27.73 | 27.74 | 3.5M |
| 2024-07-18 | 28.81 | 28.81 | 27.71 | 27.98 | 5.0M |
| 2024-07-17 | 29.37 | 29.42 | 28.81 | 28.81 | 3.7M |
| 2024-07-16 | 29.18 | 29.78 | 28.93 | 29.13 | 3.7M |
| 2024-07-15 | 28.57 | 29.14 | 28.37 | 29.10 | 3.1M |
| 2024-07-12 | 28.20 | 28.82 | 28.01 | 28.57 | 5.4M |
| 2024-07-11 | 28.29 | 28.59 | 28.14 | 28.29 | 6.6M |
| 2024-07-10 | 28.45 | 28.73 | 28.08 | 28.29 | 3.4M |
| 2024-07-09 | 27.50 | 28.23 | 27.39 | 28.23 | 7.8M |
| 2024-07-08 | 26.96 | 27.50 | 26.87 | 27.41 | 6.5M |
| 2024-07-05 | 27.57 | 27.72 | 26.92 | 27.35 | 3.3M |
| 2024-07-04 | 27.40 | 27.81 | 27.20 | 27.37 | 3.9M |
| 2024-07-03 | 26.81 | 27.30 | 26.55 | 27.10 | 5.4M |
| 2024-07-02 | 26.36 | 26.76 | 26.18 | 26.57 | 5.7M |
| 2024-07-01 | 26.26 | 26.71 | 26.12 | 26.36 | 5.2M |
| 2024-06-28 | 26.67 | 27.00 | 26.23 | 26.70 | 7.8M |
| 2024-06-27 | 25.99 | 26.89 | 25.70 | 26.89 | 5.2M |
| 2024-06-26 | 25.39 | 26.02 | 25.05 | 25.91 | 10.0M |
| 2024-06-25 | 25.78 | 26.42 | 25.64 | 25.64 | 3.8M |
| 2024-06-24 | 26.12 | 26.44 | 25.92 | 26.12 | 3.6M |
| 2024-06-21 | 24.98 | 25.90 | 24.90 | 25.87 | 6.8M |
| 2024-06-20 | 25.88 | 26.13 | 25.18 | 25.27 | 5.2M |
| 2024-06-19 | 25.47 | 25.74 | 25.10 | 25.67 | 3.1M |
| 2024-06-18 | 25.10 | 26.01 | 24.84 | 25.72 | 12.3M |
| 2024-06-17 | 26.12 | 26.28 | 24.95 | 25.07 | 7.8M |
| 2024-06-14 | 26.07 | 26.69 | 25.87 | 26.44 | 2.4M |
| 2024-06-13 | 26.34 | 26.55 | 25.75 | 26.26 | 4.0M |
| 2024-06-12 | 27.39 | 27.72 | 26.27 | 26.29 | 7.9M |
| 2024-06-11 | 26.03 | 26.72 | 25.92 | 26.66 | 3.2M |
| 2024-06-10 | 26.42 | 26.54 | 25.95 | 26.06 | 2.3M |
| 2024-06-07 | 26.49 | 26.87 | 26.28 | 26.42 | 5.7M |
| 2024-06-06 | 26.31 | 27.30 | 26.31 | 26.87 | 5.7M |
| 2024-06-05 | 26.59 | 26.81 | 26.07 | 26.41 | 4.5M |
| 2024-06-04 | 27.65 | 27.77 | 26.54 | 26.65 | 6.9M |
| 2024-06-03 | 26.97 | 27.05 | 26.21 | 26.81 | 14.6M |
| 2024-05-31 | 27.30 | 27.37 | 26.70 | 26.96 | 5.2M |
| 2024-05-29 | 27.13 | 27.85 | 27.00 | 27.31 | 4.2M |
| 2024-05-28 | 28.45 | 28.50 | 27.17 | 27.66 | 6.6M |
| 2024-05-27 | 28.47 | 28.64 | 27.74 | 28.02 | 2.9M |
| 2024-05-25 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-05-24 | 28.57 | 28.86 | 28.23 | 28.45 | 2.3M |
| 2024-05-23 | 28.61 | 28.94 | 28.39 | 28.67 | 6.1M |
| 2024-05-22 | 28.90 | 29.34 | 28.41 | 28.59 | 90.0M |
| 2024-05-21 | 30.53 | 30.95 | 30.31 | 30.42 | 4.3M |
| 2024-05-20 | 30.29 | 31.20 | 30.21 | 30.77 | 3.9M |
| 2024-05-17 | 30.17 | 30.79 | 29.76 | 30.53 | 8.2M |
| 2024-05-16 | 30.43 | 31.18 | 30.25 | 30.25 | 10.2M |
| 2024-05-15 | 30.21 | 30.41 | 29.84 | 30.23 | 2.8M |
| 2024-05-14 | 30.24 | 30.73 | 30.00 | 30.15 | 5.5M |
| 2024-05-13 | 30.06 | 30.41 | 29.59 | 30.22 | 6.1M |
| 2024-05-10 | 29.65 | 30.36 | 29.48 | 30.06 | 7.8M |
| 2024-05-09 | 28.93 | 30.43 | 28.69 | 29.72 | 10.6M |
| 2024-05-08 | 29.06 | 29.37 | 28.60 | 28.98 | 6.3M |
| 2024-05-07 | 27.82 | 29.40 | 27.61 | 29.21 | 22.6M |
| 2024-05-06 | 26.11 | 26.95 | 26.10 | 26.71 | 6.2M |
| 2024-05-03 | 26.60 | 26.65 | 26.14 | 26.33 | 7.7M |
| 2024-05-02 | 25.87 | 26.16 | 25.69 | 25.99 | 5.3M |
| 2024-04-30 | 25.72 | 26.03 | 25.52 | 25.52 | 6.3M |
| 2024-04-29 | 26.31 | 26.53 | 25.87 | 25.98 | 7.8M |
| 2024-04-26 | 24.63 | 25.68 | 24.62 | 25.38 | 6.4M |
| 2024-04-25 | 23.78 | 24.54 | 23.59 | 24.49 | 4.1M |
| 2024-04-24 | 23.95 | 24.34 | 23.84 | 23.92 | 3.6M |
| 2024-04-23 | 24.06 | 24.58 | 23.95 | 24.15 | 4.0M |
| 2024-04-22 | 23.95 | 24.54 | 23.93 | 24.36 | 3.4M |
| 2024-04-19 | 23.53 | 24.33 | 23.35 | 24.00 | 8.9M |
| 2024-04-18 | 22.94 | 23.10 | 22.60 | 22.89 | 5.5M |
| 2024-04-17 | 23.15 | 23.50 | 22.65 | 22.94 | 5.4M |
| 2024-04-16 | 23.39 | 23.46 | 22.93 | 23.08 | 6.3M |
| 2024-04-15 | 23.86 | 23.86 | 23.40 | 23.53 | 7.5M |
| 2024-04-12 | 23.80 | 24.35 | 23.64 | 24.09 | 5.6M |
| 2024-04-11 | 24.26 | 24.28 | 23.72 | 24.10 | 6.8M |
| 2024-04-10 | 24.77 | 24.79 | 24.11 | 24.26 | 7.5M |
| 2024-04-09 | 24.65 | 25.33 | 24.65 | 24.96 | 3.1M |
| 2024-04-08 | 24.66 | 25.01 | 24.46 | 24.64 | 4.3M |
| 2024-04-05 | 25.67 | 25.80 | 24.79 | 24.79 | 4.5M |
| 2024-04-04 | 25.30 | 26.43 | 25.20 | 25.60 | 7.4M |
| 2024-04-03 | 24.63 | 25.26 | 24.00 | 25.11 | 8.3M |
| 2024-04-02 | 24.76 | 24.87 | 24.44 | 24.63 | 2.8M |
| 2024-04-01 | 24.85 | 24.88 | 24.44 | 24.82 | 3.4M |
| 2024-03-28 | 25.27 | 25.27 | 24.54 | 24.85 | 5.0M |
| 2024-03-27 | 24.00 | 25.31 | 23.50 | 25.22 | 20.7M |
| 2024-03-26 | 25.84 | 25.90 | 25.19 | 25.19 | 7.1M |
| 2024-03-25 | 25.45 | 26.10 | 25.43 | 26.00 | 2.7M |
| 2024-03-23 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0M |
| 2024-03-22 | 26.27 | 26.56 | 25.63 | 25.78 | 2.9M |
| 2024-03-21 | 26.26 | 26.72 | 25.98 | 26.53 | 3.0M |
| 2024-03-20 | 25.70 | 26.52 | 25.25 | 26.29 | 2.8M |
| 2024-03-19 | 25.40 | 25.77 | 25.17 | 25.55 | 2.2M |
| 2024-03-18 | 24.82 | 25.57 | 24.72 | 25.48 | 8.3M |
| 2024-03-15 | 24.89 | 24.99 | 24.58 | 24.63 | 4.1M |
| 2024-03-14 | 24.58 | 24.96 | 24.49 | 24.87 | 2.3M |
| 2024-03-13 | 24.55 | 24.92 | 24.41 | 24.78 | 4.7M |
| 2024-03-12 | 24.76 | 25.12 | 24.40 | 24.61 | 8.4M |
| 2024-03-11 | 24.26 | 24.75 | 24.19 | 24.65 | 1.9M |
| 2024-03-08 | 23.56 | 24.86 | 23.46 | 24.50 | 5.8M |
| 2024-03-07 | 24.21 | 24.46 | 23.89 | 24.02 | 2.3M |
| 2024-03-06 | 24.14 | 24.55 | 24.03 | 24.36 | 7.2M |
| 2024-03-05 | 24.19 | 24.50 | 23.90 | 24.04 | 2.6M |
| 2024-03-04 | 24.84 | 24.86 | 24.08 | 24.14 | 3.2M |
| 2024-03-01 | 24.79 | 25.00 | 24.51 | 24.84 | 4.9M |
| 2024-02-29 | 24.50 | 24.83 | 24.26 | 24.73 | 5.3M |
| 2024-02-28 | 25.48 | 25.48 | 24.57 | 24.69 | 4.4M |
| 2024-02-27 | 24.65 | 25.52 | 24.62 | 25.42 | 5.1M |
| 2024-02-26 | 23.77 | 24.42 | 23.71 | 24.42 | 7.1M |
| 2024-02-23 | 25.03 | 25.04 | 24.34 | 24.51 | 6.6M |
| 2024-02-22 | 25.18 | 25.44 | 24.86 | 24.95 | 3.6M |
| 2024-02-21 | 25.28 | 25.28 | 24.55 | 24.96 | 5.8M |
| 2024-02-20 | 24.61 | 25.54 | 24.47 | 25.23 | 4.8M |
| 2024-02-19 | 25.76 | 25.84 | 24.63 | 24.73 | 4.5M |
| 2024-02-16 | 25.98 | 26.19 | 25.02 | 25.80 | 3.5M |
| 2024-02-15 | 25.88 | 26.36 | 25.50 | 25.92 | 3.5M |
| 2024-02-14 | 26.76 | 27.02 | 25.58 | 25.73 | 6.2M |
| 2024-02-09 | 26.90 | 27.49 | 26.76 | 27.15 | 3.9M |
| 2024-02-08 | 27.12 | 27.23 | 26.68 | 26.87 | 4.6M |
| 2024-02-07 | 27.10 | 27.54 | 26.84 | 27.33 | 2.1M |
| 2024-02-06 | 26.15 | 27.35 | 26.07 | 27.15 | 4.4M |
| 2024-02-05 | 26.04 | 26.50 | 25.83 | 26.18 | 2.9M |
| 2024-02-02 | 25.99 | 26.40 | 25.77 | 26.05 | 3.4M |
| 2024-02-01 | 26.18 | 26.41 | 25.66 | 26.13 | 3.2M |
| 2024-01-31 | 26.01 | 27.02 | 25.86 | 26.52 | 3.1M |
| 2024-01-30 | 26.35 | 26.46 | 25.69 | 25.93 | 2.7M |
| 2024-01-29 | 26.63 | 27.03 | 26.18 | 26.50 | 1.8M |
| 2024-01-26 | 26.66 | 27.26 | 26.27 | 26.92 | 2.6M |
| 2024-01-25 | 26.71 | 27.20 | 26.34 | 26.53 | 2.9M |
| 2024-01-24 | 26.76 | 27.30 | 26.60 | 26.74 | 4.1M |
| 2024-01-23 | 26.08 | 26.60 | 25.95 | 26.50 | 2.5M |
| 2024-01-22 | 26.15 | 26.24 | 25.53 | 25.85 | 2.1M |
| 2024-01-19 | 26.22 | 26.34 | 25.75 | 26.03 | 3.0M |
| 2024-01-18 | 26.33 | 26.53 | 26.06 | 26.15 | 3.3M |
| 2024-01-17 | 26.78 | 26.95 | 26.18 | 26.30 | 3.4M |
| 2024-01-16 | 27.38 | 27.78 | 26.57 | 26.79 | 5.7M |
| 2024-01-15 | 27.38 | 28.07 | 27.38 | 27.69 | 1.2M |
| 2024-01-12 | 27.34 | 28.31 | 27.34 | 27.58 | 3.6M |
| 2024-01-11 | 27.76 | 27.92 | 26.97 | 27.39 | 3.1M |
| 2024-01-10 | 27.94 | 28.47 | 27.69 | 27.77 | 5.3M |
| 2024-01-09 | 28.06 | 28.10 | 27.34 | 27.86 | 6.2M |
| 2024-01-08 | 27.35 | 28.50 | 27.21 | 28.20 | 4.8M |
| 2024-01-05 | 26.56 | 27.84 | 26.49 | 27.35 | 3.8M |
| 2024-01-04 | 26.73 | 26.87 | 26.28 | 26.60 | 2.4M |
| 2024-01-03 | 26.96 | 27.25 | 26.62 | 26.85 | 3.9M |
| 2024-01-02 | 27.45 | 27.70 | 26.94 | 27.09 | 4.9M |