2,660.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2022-12-29 | 1,912.00 | 2,295.00 | 1,912.00 | 2,295.00 | 0.0M |
| 2022-12-28 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2022-12-27 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-12-23 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-12-22 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-12-20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-12-19 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-12-16 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-12-15 | 2,100.00 | 2,100.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-12-13 | 2,490.00 | 2,500.00 | 2,490.00 | 2,500.00 | 0.0M |
| 2022-12-12 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-12-09 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-12-08 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-12-07 | 2,000.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.0M |