3,140.69
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,083.09 | 3,090.97 | 3,075.65 | 3,076.13 | 0.0M |
| 2022-12-29 | 3,069.70 | 3,080.71 | 3,046.12 | 3,072.68 | 0.0M |
| 2022-12-28 | 3,040.47 | 3,072.09 | 3,031.20 | 3,072.09 | 0.0M |
| 2022-12-27 | 3,019.78 | 3,046.63 | 3,008.90 | 3,045.19 | 0.0M |
| 2022-12-26 | 3,015.87 | 3,024.84 | 2,987.30 | 3,014.59 | 0.0M |
| 2022-12-23 | 3,051.79 | 3,051.79 | 2,997.06 | 3,002.56 | 0.0M |
| 2022-12-22 | 3,027.05 | 3,056.96 | 3,004.25 | 3,050.06 | 0.0M |
| 2022-12-21 | 2,988.28 | 3,043.26 | 2,968.30 | 3,009.05 | 0.0M |
| 2022-12-20 | 3,116.41 | 3,123.46 | 2,918.03 | 2,949.21 | 0.0M |
| 2022-12-19 | 3,163.71 | 3,163.82 | 3,117.89 | 3,120.83 | 0.0M |
| 2022-12-16 | 3,147.36 | 3,188.41 | 3,139.03 | 3,186.24 | 0.0M |
| 2022-12-15 | 3,133.80 | 3,153.20 | 3,127.43 | 3,146.00 | 0.0M |
| 2022-12-14 | 3,120.27 | 3,144.73 | 3,111.43 | 3,134.93 | 0.0M |
| 2022-12-13 | 3,150.08 | 3,150.08 | 3,112.99 | 3,117.92 | 0.0M |
| 2022-12-12 | 3,146.75 | 3,157.99 | 3,140.10 | 3,152.92 | 0.0M |
| 2022-12-09 | 3,150.57 | 3,153.10 | 3,119.44 | 3,147.04 | 0.0M |
| 2022-12-08 | 3,118.45 | 3,141.45 | 3,097.84 | 3,134.82 | 0.0M |
| 2022-12-07 | 3,121.24 | 3,140.62 | 3,116.14 | 3,130.01 | 0.0M |
| 2022-12-06 | 3,114.67 | 3,129.60 | 3,100.98 | 3,126.90 | 0.0M |
| 2022-12-05 | 3,119.15 | 3,120.46 | 3,087.27 | 3,108.59 | 0.0M |
| 2022-12-02 | 3,144.82 | 3,144.82 | 3,110.09 | 3,116.31 | 0.0M |
| 2022-12-01 | 3,175.92 | 3,185.68 | 3,117.40 | 3,124.46 | 0.0M |
| 2022-11-30 | 3,189.06 | 3,189.48 | 3,164.77 | 3,170.47 | 0.0M |
| 2022-11-29 | 3,218.04 | 3,221.57 | 3,183.42 | 3,194.27 | 0.0M |
| 2022-11-28 | 3,195.15 | 3,218.32 | 3,181.40 | 3,218.32 | 0.0M |
| 2022-11-25 | 3,188.38 | 3,202.77 | 3,170.32 | 3,178.91 | 0.0M |
| 2022-11-24 | 3,172.97 | 3,194.44 | 3,167.46 | 3,185.12 | 0.0M |
| 2022-11-22 | 3,211.80 | 3,213.43 | 3,154.96 | 3,168.03 | 0.0M |
| 2022-11-21 | 3,176.07 | 3,217.38 | 3,176.07 | 3,202.11 | 0.0M |
| 2022-11-18 | 3,179.70 | 3,180.02 | 3,154.68 | 3,172.56 | 0.0M |
| 2022-11-17 | 3,164.97 | 3,182.12 | 3,162.17 | 3,177.63 | 0.0M |
| 2022-11-16 | 3,158.84 | 3,164.22 | 3,140.26 | 3,156.64 | 0.0M |
| 2022-11-15 | 3,159.53 | 3,170.91 | 3,143.18 | 3,152.57 | 0.0M |
| 2022-11-14 | 3,165.96 | 3,174.14 | 3,128.94 | 3,149.12 | 0.0M |
| 2022-11-11 | 3,174.17 | 3,187.74 | 3,154.88 | 3,180.88 | 0.0M |
| 2022-11-10 | 3,124.96 | 3,135.23 | 3,115.08 | 3,123.25 | 0.0M |
| 2022-11-09 | 3,116.73 | 3,134.30 | 3,104.83 | 3,123.17 | 0.0M |
| 2022-11-08 | 3,092.33 | 3,116.81 | 3,092.33 | 3,115.41 | 0.0M |
| 2022-11-07 | 3,121.71 | 3,134.90 | 3,070.35 | 3,085.38 | 0.0M |
| 2022-11-04 | 3,129.61 | 3,139.52 | 3,106.00 | 3,115.64 | 0.0M |
| 2022-11-02 | 3,186.42 | 3,186.42 | 3,125.89 | 3,136.46 | 0.0M |
| 2022-11-01 | 3,181.52 | 3,196.76 | 3,137.60 | 3,193.45 | 0.0M |
| 2022-10-31 | 3,187.62 | 3,199.12 | 3,148.10 | 3,177.38 | 0.0M |
| 2022-10-28 | 3,141.64 | 3,192.56 | 3,125.88 | 3,181.89 | 0.0M |
| 2022-10-27 | 3,100.53 | 3,158.31 | 3,092.47 | 3,157.64 | 0.0M |
| 2022-10-26 | 3,026.69 | 3,117.55 | 3,026.69 | 3,117.50 | 0.0M |
| 2022-10-25 | 3,007.61 | 3,020.43 | 2,998.67 | 3,013.06 | 0.0M |
| 2022-10-24 | 3,019.82 | 3,025.82 | 3,001.79 | 3,008.56 | 0.0M |
| 2022-10-21 | 3,025.48 | 3,042.78 | 3,005.83 | 3,019.66 | 0.0M |
| 2022-10-20 | 3,025.02 | 3,034.85 | 3,018.68 | 3,024.90 | 0.0M |
| 2022-10-19 | 3,059.12 | 3,059.12 | 3,031.44 | 3,034.49 | 0.0M |
| 2022-10-18 | 3,079.55 | 3,091.98 | 3,050.13 | 3,060.25 | 0.0M |
| 2022-10-17 | 3,080.41 | 3,091.90 | 3,049.91 | 3,070.72 | 0.0M |
| 2022-10-14 | 3,101.95 | 3,123.89 | 3,093.08 | 3,093.08 | 0.0M |
| 2022-10-13 | 3,121.82 | 3,131.61 | 3,087.54 | 3,088.86 | 0.0M |
| 2022-10-12 | 3,154.72 | 3,161.41 | 3,137.63 | 3,139.47 | 0.0M |
| 2022-10-11 | 3,157.73 | 3,161.08 | 3,142.32 | 3,146.54 | 0.0M |
| 2022-10-07 | 3,175.57 | 3,194.54 | 3,156.11 | 3,176.31 | 0.0M |
| 2022-10-06 | 3,224.09 | 3,236.32 | 3,194.19 | 3,206.05 | 0.0M |
| 2022-10-05 | 3,262.12 | 3,283.73 | 3,221.29 | 3,225.83 | 0.0M |
| 2022-10-04 | 3,253.87 | 3,280.67 | 3,253.87 | 3,270.72 | 0.0M |
| 2022-10-03 | 3,230.52 | 3,251.03 | 3,199.79 | 3,232.67 | 0.0M |
| 2022-09-30 | 3,199.39 | 3,240.37 | 3,163.38 | 3,231.53 | 0.0M |
| 2022-09-29 | 3,240.75 | 3,261.81 | 3,221.94 | 3,225.06 | 0.0M |
| 2022-09-28 | 3,257.70 | 3,261.81 | 3,177.80 | 3,194.00 | 0.0M |
| 2022-09-27 | 3,293.73 | 3,314.66 | 3,244.89 | 3,247.14 | 0.0M |
| 2022-09-26 | 3,326.26 | 3,328.70 | 3,288.88 | 3,288.88 | 0.0M |
| 2022-09-22 | 3,312.85 | 3,342.48 | 3,296.08 | 3,334.63 | 0.0M |
| 2022-09-21 | 3,336.22 | 3,345.56 | 3,322.99 | 3,325.95 | 0.0M |
| 2022-09-20 | 3,359.45 | 3,364.42 | 3,321.00 | 3,330.79 | 0.0M |
| 2022-09-16 | 3,307.38 | 3,348.32 | 3,304.56 | 3,335.70 | 0.0M |
| 2022-09-15 | 3,327.06 | 3,339.53 | 3,305.24 | 3,310.78 | 0.0M |
| 2022-09-14 | 3,342.82 | 3,343.30 | 3,325.82 | 3,329.25 | 0.0M |
| 2022-09-13 | 3,374.67 | 3,375.34 | 3,346.23 | 3,358.19 | 0.0M |
| 2022-09-12 | 3,370.24 | 3,380.30 | 3,361.45 | 3,367.10 | 0.0M |
| 2022-09-09 | 3,342.67 | 3,377.99 | 3,342.58 | 3,375.26 | 0.0M |
| 2022-09-08 | 3,359.44 | 3,365.38 | 3,337.60 | 3,345.68 | 0.0M |
| 2022-09-07 | 3,354.09 | 3,364.51 | 3,348.78 | 3,355.31 | 0.0M |
| 2022-09-06 | 3,343.41 | 3,355.19 | 3,338.56 | 3,344.13 | 0.0M |
| 2022-09-05 | 3,341.04 | 3,357.33 | 3,329.76 | 3,339.71 | 0.0M |
| 2022-09-02 | 3,347.48 | 3,350.94 | 3,331.99 | 3,334.54 | 0.0M |
| 2022-09-01 | 3,383.71 | 3,383.71 | 3,329.24 | 3,333.84 | 0.0M |
| 2022-08-31 | 3,384.24 | 3,401.17 | 3,366.04 | 3,381.16 | 0.0M |
| 2022-08-30 | 3,346.17 | 3,390.73 | 3,343.74 | 3,390.73 | 0.0M |
| 2022-08-29 | 3,336.60 | 3,363.43 | 3,325.41 | 3,353.23 | 0.0M |
| 2022-08-26 | 3,334.42 | 3,359.52 | 3,331.62 | 3,359.39 | 0.0M |
| 2022-08-25 | 3,314.86 | 3,335.42 | 3,314.21 | 3,325.84 | 0.0M |
| 2022-08-24 | 3,319.63 | 3,329.51 | 3,296.06 | 3,296.06 | 0.0M |
| 2022-08-23 | 3,339.52 | 3,339.88 | 3,311.93 | 3,312.15 | 0.0M |
| 2022-08-22 | 3,334.20 | 3,345.22 | 3,322.24 | 3,343.65 | 0.0M |
| 2022-08-19 | 3,332.87 | 3,355.49 | 3,329.28 | 3,348.52 | 0.0M |
| 2022-08-18 | 3,305.04 | 3,334.58 | 3,298.62 | 3,327.17 | 0.0M |
| 2022-08-17 | 3,340.07 | 3,342.16 | 3,314.12 | 3,318.73 | 0.0M |
| 2022-08-16 | 3,307.69 | 3,341.25 | 3,307.69 | 3,341.25 | 0.0M |
| 2022-08-15 | 3,296.34 | 3,306.65 | 3,285.46 | 3,306.65 | 0.0M |
| 2022-08-12 | 3,305.25 | 3,312.73 | 3,280.93 | 3,290.23 | 0.0M |
| 2022-08-10 | 3,318.18 | 3,322.77 | 3,289.35 | 3,297.90 | 0.0M |
| 2022-08-09 | 3,328.93 | 3,328.93 | 3,307.09 | 3,313.89 | 0.0M |
| 2022-08-08 | 3,341.44 | 3,341.44 | 3,310.41 | 3,330.07 | 0.0M |
| 2022-08-05 | 3,344.12 | 3,344.50 | 3,316.03 | 3,339.03 | 0.0M |
| 2022-08-04 | 3,342.08 | 3,354.96 | 3,318.32 | 3,339.97 | 0.0M |
| 2022-08-03 | 3,365.95 | 3,369.65 | 3,300.05 | 3,329.27 | 0.0M |
| 2022-08-02 | 3,384.93 | 3,385.48 | 3,329.53 | 3,337.51 | 0.0M |
| 2022-08-01 | 3,368.16 | 3,384.49 | 3,358.10 | 3,381.74 | 0.0M |
| 2022-07-29 | 3,330.02 | 3,369.20 | 3,324.80 | 3,369.20 | 0.0M |
| 2022-07-28 | 3,312.24 | 3,327.38 | 3,307.42 | 3,327.38 | 0.0M |
| 2022-07-27 | 3,340.34 | 3,363.75 | 3,333.71 | 3,346.66 | 0.0M |
| 2022-07-26 | 3,350.85 | 3,354.60 | 3,316.83 | 3,339.08 | 0.0M |
| 2022-07-25 | 3,359.12 | 3,363.13 | 3,343.35 | 3,354.43 | 0.0M |
| 2022-07-22 | 3,352.51 | 3,363.41 | 3,345.86 | 3,358.23 | 0.0M |
| 2022-07-21 | 3,323.38 | 3,351.41 | 3,318.53 | 3,351.08 | 0.0M |
| 2022-07-20 | 3,332.16 | 3,338.01 | 3,288.07 | 3,334.09 | 0.0M |
| 2022-07-19 | 3,328.36 | 3,341.40 | 3,322.43 | 3,328.83 | 0.0M |
| 2022-07-15 | 3,314.27 | 3,323.86 | 3,295.89 | 3,298.08 | 0.0M |
| 2022-07-14 | 3,293.07 | 3,314.17 | 3,285.56 | 3,310.51 | 0.0M |
| 2022-07-13 | 3,306.45 | 3,329.77 | 3,306.12 | 3,308.75 | 0.0M |
| 2022-07-12 | 3,311.06 | 3,322.03 | 3,285.91 | 3,312.38 | 0.0M |
| 2022-07-11 | 3,314.52 | 3,333.62 | 3,311.05 | 3,314.69 | 0.0M |
| 2022-07-08 | 3,303.32 | 3,320.82 | 3,281.78 | 3,303.86 | 0.0M |
| 2022-07-07 | 3,280.62 | 3,328.45 | 3,280.62 | 3,318.47 | 0.0M |
| 2022-07-06 | 3,303.61 | 3,303.61 | 3,270.19 | 3,272.38 | 0.0M |
| 2022-07-05 | 3,294.04 | 3,306.40 | 3,274.87 | 3,303.15 | 0.0M |
| 2022-07-04 | 3,280.56 | 3,303.24 | 3,265.22 | 3,303.24 | 0.0M |
| 2022-07-01 | 3,299.57 | 3,300.62 | 3,239.08 | 3,261.41 | 0.0M |
| 2022-06-30 | 3,287.31 | 3,302.33 | 3,275.94 | 3,295.69 | 0.0M |
| 2022-06-29 | 3,249.15 | 3,281.98 | 3,249.15 | 3,281.98 | 0.0M |
| 2022-06-28 | 3,198.01 | 3,263.79 | 3,198.01 | 3,259.88 | 0.0M |
| 2022-06-27 | 3,161.82 | 3,200.46 | 3,161.82 | 3,194.40 | 0.0M |
| 2022-06-24 | 3,145.47 | 3,162.77 | 3,136.00 | 3,155.68 | 0.0M |
| 2022-06-23 | 3,130.33 | 3,193.50 | 3,126.08 | 3,147.73 | 0.0M |
| 2022-06-22 | 3,162.08 | 3,168.18 | 3,125.08 | 3,127.05 | 0.0M |
| 2022-06-21 | 3,135.95 | 3,163.32 | 3,127.25 | 3,153.48 | 0.0M |
| 2022-06-20 | 3,154.27 | 3,174.42 | 3,111.62 | 3,132.42 | 0.0M |
| 2022-06-17 | 3,148.62 | 3,196.08 | 3,120.38 | 3,165.64 | 0.0M |
| 2022-06-16 | 3,135.28 | 3,209.39 | 3,135.28 | 3,181.58 | 0.0M |
| 2022-06-15 | 3,186.07 | 3,197.77 | 3,086.54 | 3,091.19 | 0.0M |
| 2022-06-14 | 3,242.22 | 3,250.60 | 3,160.39 | 3,182.53 | 0.0M |
| 2022-06-13 | 3,252.05 | 3,266.17 | 3,241.01 | 3,251.33 | 0.0M |
| 2022-06-10 | 3,294.60 | 3,309.49 | 3,270.00 | 3,271.62 | 0.0M |
| 2022-06-09 | 3,301.26 | 3,305.28 | 3,283.02 | 3,301.51 | 0.0M |
| 2022-06-08 | 3,287.44 | 3,315.31 | 3,285.57 | 3,310.07 | 0.0M |
| 2022-06-07 | 3,278.82 | 3,290.65 | 3,268.81 | 3,286.77 | 0.0M |
| 2022-06-06 | 3,255.80 | 3,291.50 | 3,250.47 | 3,274.16 | 0.0M |
| 2022-06-03 | 3,257.73 | 3,271.29 | 3,234.73 | 3,245.94 | 0.0M |
| 2022-06-02 | 3,238.25 | 3,261.32 | 3,228.66 | 3,261.32 | 0.0M |
| 2022-06-01 | 3,252.85 | 3,262.90 | 3,240.00 | 3,246.60 | 0.0M |
| 2022-05-31 | 3,226.46 | 3,278.65 | 3,226.46 | 3,278.65 | 0.0M |
| 2022-05-30 | 3,218.11 | 3,251.07 | 3,214.54 | 3,251.07 | 0.0M |
| 2022-05-27 | 3,174.21 | 3,218.77 | 3,155.95 | 3,196.90 | 0.0M |
| 2022-05-26 | 3,187.58 | 3,200.67 | 3,183.62 | 3,187.09 | 0.0M |
| 2022-05-25 | 3,171.89 | 3,205.85 | 3,171.89 | 3,205.85 | 0.0M |
| 2022-05-24 | 3,176.33 | 3,190.04 | 3,166.81 | 3,172.64 | 0.0M |
| 2022-05-23 | 3,174.65 | 3,196.00 | 3,174.65 | 3,182.17 | 0.0M |
| 2022-05-20 | 3,199.53 | 3,214.06 | 3,180.61 | 3,190.61 | 0.0M |
| 2022-05-19 | 3,195.74 | 3,200.77 | 3,184.64 | 3,185.91 | 0.0M |
| 2022-05-18 | 3,190.71 | 3,211.87 | 3,173.78 | 3,203.83 | 0.0M |
| 2022-05-17 | 3,177.08 | 3,186.47 | 3,160.62 | 3,186.47 | 0.0M |
| 2022-05-16 | 3,202.43 | 3,214.65 | 3,148.39 | 3,174.79 | 0.0M |
| 2022-05-13 | 3,165.69 | 3,209.23 | 3,156.78 | 3,191.42 | 0.0M |
| 2022-05-12 | 3,155.24 | 3,160.44 | 3,126.28 | 3,143.10 | 0.0M |
| 2022-05-11 | 3,189.37 | 3,207.46 | 3,159.82 | 3,172.31 | 0.0M |
| 2022-05-10 | 3,219.93 | 3,220.39 | 3,167.91 | 3,179.42 | 0.0M |
| 2022-05-09 | 3,202.16 | 3,245.81 | 3,196.21 | 3,204.83 | 0.0M |
| 2022-05-06 | 3,215.15 | 3,221.02 | 3,198.95 | 3,221.02 | 0.0M |
| 2022-05-02 | 3,177.25 | 3,241.38 | 3,166.62 | 3,213.00 | 0.0M |
| 2022-04-28 | 3,226.49 | 3,249.75 | 3,198.41 | 3,198.89 | 0.0M |
| 2022-04-27 | 3,196.42 | 3,231.60 | 3,188.86 | 3,209.25 | 0.0M |
| 2022-04-26 | 3,211.75 | 3,236.09 | 3,190.27 | 3,204.33 | 0.0M |
| 2022-04-25 | 3,197.74 | 3,211.51 | 3,168.30 | 3,198.86 | 0.0M |
| 2022-04-22 | 3,178.51 | 3,222.23 | 3,175.58 | 3,205.99 | 0.0M |
| 2022-04-21 | 3,166.35 | 3,189.07 | 3,166.35 | 3,173.67 | 0.0M |
| 2022-04-20 | 3,178.23 | 3,194.09 | 3,135.64 | 3,161.91 | 0.0M |
| 2022-04-19 | 3,214.57 | 3,214.57 | 3,164.69 | 3,180.28 | 0.0M |
| 2022-04-18 | 3,209.07 | 3,231.31 | 3,204.54 | 3,223.15 | 0.0M |
| 2022-04-15 | 3,210.24 | 3,215.21 | 3,189.73 | 3,203.38 | 0.0M |
| 2022-04-14 | 3,192.73 | 3,196.19 | 3,160.11 | 3,187.76 | 0.0M |
| 2022-04-13 | 3,182.24 | 3,194.18 | 3,173.39 | 3,179.85 | 0.0M |
| 2022-04-12 | 3,191.54 | 3,198.59 | 3,172.68 | 3,172.68 | 0.0M |
| 2022-04-11 | 3,168.70 | 3,201.13 | 3,157.51 | 3,188.43 | 0.0M |
| 2022-04-08 | 3,188.75 | 3,199.92 | 3,145.76 | 3,145.76 | 0.0M |
| 2022-04-07 | 3,206.90 | 3,206.90 | 3,164.63 | 3,178.59 | 0.0M |
| 2022-04-06 | 3,207.03 | 3,226.80 | 3,191.90 | 3,210.04 | 0.0M |
| 2022-04-05 | 3,206.65 | 3,208.01 | 3,171.91 | 3,208.01 | 0.0M |
| 2022-04-04 | 3,228.53 | 3,237.26 | 3,147.29 | 3,207.56 | 0.0M |
| 2022-04-01 | 3,158.23 | 3,197.43 | 3,097.57 | 3,195.66 | 0.0M |
| 2022-03-31 | 3,163.83 | 3,203.05 | 3,156.55 | 3,181.92 | 0.0M |
| 2022-03-30 | 3,240.60 | 3,245.85 | 3,124.24 | 3,162.81 | 0.0M |
| 2022-03-29 | 3,184.22 | 3,229.62 | 3,184.22 | 3,223.96 | 0.0M |
| 2022-03-28 | 3,159.16 | 3,194.62 | 3,150.00 | 3,180.48 | 0.0M |
| 2022-03-25 | 3,206.68 | 3,206.68 | 3,152.07 | 3,153.07 | 0.0M |
| 2022-03-24 | 3,128.47 | 3,194.84 | 3,105.71 | 3,189.23 | 0.0M |
| 2022-03-23 | 3,162.56 | 3,163.29 | 3,099.86 | 3,134.12 | 0.0M |
| 2022-03-22 | 3,061.99 | 3,166.98 | 3,046.17 | 3,160.30 | 0.0M |
| 2022-03-18 | 3,048.29 | 3,068.76 | 3,031.95 | 3,060.85 | 0.0M |
| 2022-03-17 | 3,016.06 | 3,039.24 | 3,004.72 | 3,024.12 | 0.0M |
| 2022-03-16 | 2,983.40 | 3,014.20 | 2,957.31 | 3,004.76 | 0.0M |
| 2022-03-15 | 2,982.67 | 3,002.76 | 2,960.34 | 2,977.24 | 0.0M |
| 2022-03-14 | 3,016.93 | 3,025.19 | 2,974.01 | 2,974.01 | 0.0M |
| 2022-03-11 | 3,044.55 | 3,058.14 | 2,996.31 | 3,001.45 | 0.0M |
| 2022-03-10 | 2,975.99 | 3,018.87 | 2,971.24 | 3,001.45 | 0.0M |
| 2022-03-09 | 2,947.15 | 2,991.30 | 2,935.06 | 2,937.27 | 0.0M |
| 2022-03-08 | 2,974.74 | 2,989.00 | 2,936.87 | 2,938.57 | 0.0M |
| 2022-03-07 | 2,972.32 | 3,000.26 | 2,955.40 | 2,977.33 | 0.0M |
| 2022-03-04 | 3,009.70 | 3,010.55 | 2,964.61 | 2,979.87 | 0.0M |
| 2022-03-03 | 3,006.73 | 3,011.62 | 2,993.80 | 3,000.39 | 0.0M |
| 2022-03-02 | 2,988.47 | 3,018.89 | 2,967.91 | 3,003.83 | 0.0M |
| 2022-03-01 | 2,962.01 | 2,988.69 | 2,956.43 | 2,976.32 | 0.0M |
| 2022-02-28 | 2,927.76 | 2,961.16 | 2,909.97 | 2,951.71 | 0.0M |
| 2022-02-25 | 2,924.60 | 2,956.68 | 2,909.60 | 2,938.48 | 0.0M |
| 2022-02-24 | 2,947.05 | 2,980.83 | 2,893.44 | 2,943.37 | 0.0M |
| 2022-02-22 | 2,939.13 | 2,948.54 | 2,906.64 | 2,929.21 | 0.0M |
| 2022-02-21 | 2,978.64 | 2,993.22 | 2,965.95 | 2,965.95 | 0.0M |
| 2022-02-18 | 2,993.07 | 2,993.07 | 2,962.05 | 2,981.75 | 0.0M |
| 2022-02-17 | 2,994.97 | 3,016.05 | 2,978.05 | 3,007.44 | 0.0M |
| 2022-02-16 | 2,952.92 | 3,001.39 | 2,945.46 | 2,993.84 | 0.0M |
| 2022-02-15 | 2,972.52 | 3,003.52 | 2,921.86 | 2,932.45 | 0.0M |
| 2022-02-14 | 3,002.40 | 3,006.01 | 2,975.16 | 2,988.28 | 0.0M |
| 2022-02-10 | 3,016.22 | 3,046.93 | 2,988.48 | 3,040.08 | 0.0M |
| 2022-02-09 | 2,950.73 | 3,019.74 | 2,932.74 | 3,002.49 | 0.0M |
| 2022-02-08 | 3,020.48 | 3,044.40 | 2,958.30 | 2,966.59 | 0.0M |
| 2022-02-07 | 3,050.97 | 3,052.68 | 3,002.00 | 3,016.44 | 0.0M |
| 2022-02-04 | 3,080.59 | 3,104.97 | 3,048.59 | 3,050.85 | 0.0M |
| 2022-02-03 | 3,019.63 | 3,083.72 | 3,019.63 | 3,061.63 | 0.0M |
| 2022-02-02 | 3,022.44 | 3,055.20 | 3,011.27 | 3,032.77 | 0.0M |
| 2022-02-01 | 3,084.25 | 3,090.87 | 3,005.76 | 3,018.46 | 0.0M |
| 2022-01-31 | 3,081.70 | 3,119.97 | 3,056.94 | 3,056.94 | 0.0M |
| 2022-01-28 | 3,063.10 | 3,081.67 | 3,028.94 | 3,070.02 | 0.0M |
| 2022-01-27 | 3,045.90 | 3,109.91 | 2,995.05 | 3,109.91 | 0.0M |
| 2022-01-26 | 3,001.10 | 3,044.69 | 2,981.93 | 3,036.01 | 0.0M |
| 2022-01-25 | 3,025.16 | 3,026.91 | 2,961.97 | 3,000.25 | 0.0M |
| 2022-01-24 | 2,976.52 | 3,030.66 | 2,931.94 | 3,021.01 | 0.0M |
| 2022-01-21 | 2,885.07 | 3,003.23 | 2,818.89 | 2,983.47 | 0.0M |
| 2022-01-20 | 3,007.80 | 3,037.75 | 2,899.60 | 2,899.60 | 0.0M |
| 2022-01-19 | 3,132.71 | 3,137.85 | 3,026.75 | 3,031.25 | 0.0M |
| 2022-01-18 | 3,165.01 | 3,178.09 | 3,132.48 | 3,135.05 | 0.0M |
| 2022-01-17 | 3,222.11 | 3,227.15 | 3,168.81 | 3,169.75 | 0.0M |
| 2022-01-14 | 3,255.71 | 3,256.61 | 3,215.64 | 3,215.64 | 0.0M |
| 2022-01-13 | 3,263.06 | 3,282.65 | 3,248.62 | 3,253.56 | 0.0M |
| 2022-01-12 | 3,247.45 | 3,273.22 | 3,247.45 | 3,252.03 | 0.0M |
| 2022-01-11 | 3,259.36 | 3,282.28 | 3,248.12 | 3,259.25 | 0.0M |
| 2022-01-07 | 3,250.81 | 3,272.49 | 3,240.67 | 3,251.48 | 0.0M |
| 2022-01-06 | 3,284.40 | 3,299.85 | 3,256.95 | 3,273.09 | 0.0M |
| 2022-01-05 | 3,379.37 | 3,379.50 | 3,311.25 | 3,311.25 | 0.0M |
| 2022-01-04 | 3,369.83 | 3,375.36 | 3,345.24 | 3,368.53 | 0.0M |