Rejlers AB (REJLb)

REJLb
🏛️ 스웨덴 →
188.20
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 123.50 124.50 122.50 122.50 0.0M
2023-12-28 123.50 124.50 122.00 123.00 0.0M
2023-12-27 123.50 125.00 122.50 124.50 0.0M
2023-12-22 123.50 125.00 122.50 123.00 0.0M
2023-12-21 124.50 125.00 123.00 123.50 0.0M
2023-12-20 126.50 126.50 123.50 125.00 0.0M
2023-12-19 126.50 126.50 123.50 126.50 0.0M
2023-12-18 125.00 126.50 124.00 126.50 0.1M
2023-12-15 122.00 125.00 122.00 125.00 0.0M
2023-12-14 118.00 122.50 118.00 122.50 0.0M
2023-12-13 120.00 120.00 116.50 116.50 0.0M
2023-12-12 118.50 121.00 118.50 120.00 0.0M
2023-12-11 119.00 119.50 118.00 119.00 0.0M
2023-12-08 120.00 121.00 117.50 118.50 0.0M
2023-12-07 120.00 120.50 118.50 120.00 0.0M
2023-12-06 117.00 121.00 116.50 120.00 0.0M
2023-12-05 114.50 117.00 113.50 116.50 0.0M
2023-12-04 115.00 116.00 114.00 114.00 0.0M
2023-12-01 114.50 115.00 113.00 115.00 0.0M
2023-11-30 114.50 114.50 113.00 114.00 0.0M
2023-11-29 110.00 114.00 109.50 113.00 0.0M
2023-11-28 110.00 111.50 109.00 110.00 0.0M
2023-11-27 109.50 110.50 107.50 110.00 0.0M
2023-11-24 110.00 111.00 108.50 109.00 0.0M
2023-11-23 112.50 114.50 109.00 109.00 0.0M
2023-11-22 113.00 113.00 111.00 112.50 0.0M
2023-11-21 114.00 114.00 111.00 113.00 0.0M
2023-11-20 112.00 113.50 111.50 113.50 0.0M
2023-11-17 108.50 112.50 108.50 112.00 0.0M
2023-11-16 111.50 112.50 107.00 109.00 0.0M
2023-11-15 112.00 113.00 111.00 111.50 0.0M
2023-11-14 111.00 113.50 109.00 112.00 0.1M
2023-11-13 112.00 112.00 109.50 110.00 0.0M
2023-11-10 111.50 113.00 109.00 112.00 0.0M
2023-11-09 113.00 114.00 110.50 111.00 0.0M
2023-11-08 117.50 117.50 111.50 111.50 0.0M
2023-11-07 120.50 120.50 117.00 117.00 0.0M
2023-11-06 126.00 126.00 119.00 120.50 0.0M
2023-11-03 126.50 126.50 124.00 126.00 0.0M
2023-11-02 118.50 125.50 118.50 125.00 0.0M
2023-11-01 117.50 120.50 116.00 118.50 0.0M
2023-10-31 117.50 118.50 112.50 117.00 0.0M
2023-10-30 117.00 121.00 117.00 117.50 0.0M
2023-10-27 112.00 116.00 110.00 115.50 0.1M
2023-10-26 108.00 114.00 107.50 112.00 0.0M
2023-10-25 111.50 115.00 104.00 106.50 0.0M
2023-10-24 108.00 110.50 107.00 109.00 0.0M
2023-10-23 113.00 113.00 106.00 108.00 0.0M
2023-10-20 108.00 113.00 105.50 113.00 0.0M
2023-10-19 109.00 110.00 106.50 108.50 0.0M
2023-10-18 111.00 113.00 110.00 110.00 0.0M
2023-10-17 113.50 113.50 112.00 112.00 0.0M
2023-10-16 116.00 116.00 113.50 114.00 0.0M
2023-10-13 119.00 119.00 115.50 116.50 0.0M
2023-10-12 116.50 118.00 115.50 118.00 0.0M
2023-10-11 117.00 117.50 116.00 116.50 0.0M
2023-10-10 117.50 117.50 116.00 117.50 0.0M
2023-10-09 117.50 118.00 116.50 117.50 0.0M
2023-10-06 118.00 119.50 116.00 117.50 0.1M
2023-10-05 119.00 121.50 118.00 118.00 0.0M
2023-10-04 120.00 122.00 119.00 119.00 0.0M
2023-10-03 120.00 121.00 118.50 120.00 0.0M
2023-10-02 117.50 121.00 117.50 120.00 0.0M
2023-09-29 116.50 118.50 116.00 117.50 0.0M
2023-09-28 118.50 118.50 116.00 116.50 0.0M
2023-09-27 116.50 119.00 116.50 117.50 0.0M
2023-09-26 123.00 123.00 115.50 115.50 0.0M
2023-09-25 120.00 124.50 119.00 119.00 0.0M
2023-09-22 122.50 123.00 119.00 119.00 0.0M
2023-09-21 118.50 123.50 118.00 123.50 0.0M
2023-09-20 115.00 118.50 115.00 118.00 0.0M
2023-09-19 113.50 116.50 113.50 115.00 0.1M
2023-09-18 117.00 117.00 113.50 113.50 0.0M
2023-09-15 118.50 119.50 116.50 116.50 0.0M
2023-09-14 121.50 121.50 118.00 118.50 0.0M
2023-09-13 120.00 123.00 119.00 119.00 0.0M
2023-09-12 118.00 121.00 117.50 120.00 0.0M
2023-09-11 116.50 117.00 116.00 117.00 0.0M
2023-09-08 117.50 118.00 113.00 116.00 0.0M
2023-09-07 119.50 120.50 116.50 117.00 0.0M
2023-09-06 122.50 122.50 119.50 119.50 0.0M
2023-09-05 122.00 123.00 120.00 120.00 0.0M
2023-09-04 119.50 122.50 119.00 122.00 0.0M
2023-09-01 119.00 120.50 115.50 119.50 0.0M
2023-08-31 120.50 121.50 117.50 119.00 0.0M
2023-08-30 122.00 123.00 120.50 120.50 0.0M
2023-08-29 128.00 128.00 122.00 122.00 0.0M
2023-08-28 122.50 128.50 122.50 127.00 0.0M
2023-08-25 119.50 125.00 119.50 125.00 0.0M
2023-08-24 118.00 121.50 117.50 120.00 0.1M
2023-08-23 117.50 120.00 117.00 118.00 0.0M
2023-08-22 119.50 119.50 116.00 117.00 0.0M
2023-08-21 120.00 122.00 119.50 120.00 0.0M
2023-08-18 121.00 122.00 118.00 119.50 0.0M
2023-08-17 125.50 125.50 121.00 121.00 0.0M
2023-08-16 126.00 126.00 125.00 125.50 0.0M
2023-08-15 128.50 129.00 124.50 126.00 0.0M
2023-08-14 130.50 130.50 128.50 128.50 0.0M
2023-08-11 132.50 132.50 131.00 131.00 0.0M
2023-08-10 129.50 134.00 129.50 130.50 0.0M
2023-08-09 128.00 129.50 126.50 129.00 0.0M
2023-08-08 129.00 129.50 127.00 128.00 0.0M
2023-08-07 133.00 133.00 126.00 129.00 0.0M
2023-08-04 129.50 132.50 129.00 130.50 0.0M
2023-08-03 134.50 135.00 129.50 129.50 0.0M
2023-08-02 137.00 137.50 134.50 134.50 0.0M
2023-08-01 133.50 136.50 133.50 136.00 0.0M
2023-07-31 133.50 133.50 130.50 130.50 0.0M
2023-07-28 135.00 135.50 132.00 133.50 0.0M
2023-07-27 138.00 139.50 135.50 135.50 0.0M
2023-07-26 140.50 141.00 138.00 138.00 0.0M
2023-07-25 141.50 142.50 139.00 140.00 0.0M
2023-07-24 139.50 141.00 138.00 140.00 0.0M
2023-07-21 139.00 141.50 139.00 139.50 0.0M
2023-07-20 141.50 141.50 139.00 139.00 0.0M
2023-07-19 138.00 140.50 137.50 139.50 0.0M
2023-07-18 139.50 140.50 138.00 139.50 0.0M
2023-07-17 142.00 142.00 140.00 140.00 0.0M
2023-07-14 142.00 144.00 140.00 142.00 0.0M
2023-07-13 144.50 144.50 141.50 142.50 0.0M
2023-07-12 137.50 143.50 137.50 143.50 0.0M
2023-07-11 140.50 140.50 137.50 139.00 0.0M
2023-07-10 143.00 143.00 138.00 138.50 0.0M
2023-07-07 141.00 143.50 140.00 143.50 0.0M
2023-07-06 141.50 143.00 140.00 141.00 0.1M
2023-07-05 144.00 144.50 141.00 141.50 0.0M
2023-07-04 144.50 146.50 142.50 144.00 0.0M
2023-07-03 145.00 147.00 141.50 144.00 0.0M
2023-06-30 137.00 144.50 135.50 144.50 0.0M
2023-06-29 137.00 137.50 134.50 136.00 0.0M
2023-06-28 137.00 141.00 136.50 137.00 0.0M
2023-06-27 133.00 135.00 131.50 135.00 0.0M
2023-06-26 135.00 135.00 130.50 133.00 0.0M
2023-06-22 132.00 135.50 130.50 135.00 0.0M
2023-06-21 137.00 138.00 134.00 135.00 0.0M
2023-06-20 139.00 139.00 136.00 137.00 0.0M
2023-06-19 141.50 141.50 137.50 140.00 0.0M
2023-06-16 142.50 143.00 135.00 141.50 0.0M
2023-06-15 143.00 143.50 139.00 143.50 0.0M
2023-06-14 147.00 147.00 143.00 144.00 0.0M
2023-06-13 149.50 152.00 146.00 147.00 0.0M
2023-06-12 152.00 153.00 148.50 152.00 0.0M
2023-06-09 155.50 155.50 151.50 153.00 0.0M
2023-06-08 154.50 157.00 153.00 153.00 0.0M
2023-06-07 156.00 158.50 154.00 154.50 0.0M
2023-06-05 150.00 156.00 150.00 156.00 0.0M
2023-06-02 150.00 152.50 149.00 150.00 0.1M
2023-06-01 148.00 151.00 146.50 150.00 0.0M
2023-05-31 150.50 150.50 145.50 148.00 0.0M
2023-05-30 152.00 152.50 149.00 150.50 0.0M
2023-05-29 150.50 152.50 149.50 149.50 0.0M
2023-05-26 150.00 151.00 147.50 149.50 0.0M
2023-05-25 151.00 152.50 149.50 150.00 0.0M
2023-05-24 152.00 152.00 150.50 150.50 0.0M
2023-05-23 152.00 152.50 150.00 152.00 0.0M
2023-05-22 151.00 151.50 150.00 151.50 0.0M
2023-05-19 149.50 152.50 149.50 151.00 0.0M
2023-05-17 152.50 152.50 149.50 149.50 0.0M
2023-05-16 150.50 157.00 150.50 151.50 0.0M
2023-05-15 151.50 152.00 149.00 150.50 0.0M
2023-05-12 148.00 151.50 147.50 151.50 0.0M
2023-05-11 147.50 150.50 147.50 148.50 0.0M
2023-05-10 152.00 152.00 147.50 148.00 0.0M
2023-05-09 157.00 157.50 152.00 152.00 0.0M
2023-05-08 154.00 158.00 153.00 157.00 0.0M
2023-05-05 149.50 154.00 149.00 153.50 0.0M
2023-05-04 146.00 150.00 145.00 150.00 0.0M
2023-05-03 153.50 154.50 147.50 147.50 0.0M
2023-05-02 159.00 160.00 152.00 153.00 0.0M
2023-04-28 158.50 162.00 158.00 158.50 0.0M
2023-04-27 159.50 165.00 157.50 158.00 0.0M
2023-04-26 161.00 162.50 159.00 159.50 0.0M
2023-04-25 157.50 161.00 157.50 160.00 0.0M
2023-04-24 156.50 161.00 156.50 157.50 0.1M
2023-04-21 162.00 162.00 156.00 156.00 0.0M
2023-04-20 167.00 169.50 156.00 164.50 0.0M
2023-04-19 165.50 167.00 165.50 166.00 0.0M
2023-04-18 170.00 170.00 164.50 165.50 0.0M
2023-04-17 164.50 169.00 164.50 167.50 0.0M
2023-04-14 158.00 166.00 158.00 164.50 0.0M
2023-04-13 163.50 163.50 157.50 158.00 0.0M
2023-04-12 166.00 167.50 163.00 163.50 0.0M
2023-04-11 165.50 168.00 165.50 166.00 0.0M
2023-04-06 167.00 168.00 165.50 165.50 0.0M
2023-04-05 165.00 169.50 165.00 166.50 0.0M
2023-04-04 170.00 170.00 165.00 165.00 0.0M
2023-04-03 168.00 170.50 165.50 167.00 0.0M
2023-03-31 170.00 170.00 163.80 164.20 0.0M
2023-03-30 172.60 173.00 167.80 167.80 0.0M
2023-03-29 165.00 173.00 165.00 170.60 0.0M
2023-03-28 169.40 171.80 165.00 165.00 0.0M
2023-03-27 165.20 171.00 165.20 169.40 0.0M
2023-03-24 160.80 164.60 159.00 163.20 0.0M
2023-03-23 161.00 161.40 159.40 160.80 0.0M
2023-03-22 160.20 161.00 158.00 161.00 0.0M
2023-03-21 153.60 161.00 153.60 160.20 0.0M
2023-03-20 147.20 155.40 146.40 153.60 0.0M
2023-03-17 154.00 156.00 146.80 147.20 0.0M
2023-03-16 155.40 160.00 153.20 153.20 0.0M
2023-03-15 158.00 158.80 154.20 155.40 0.0M
2023-03-14 150.00 158.00 150.00 157.00 0.0M
2023-03-13 158.60 160.80 151.60 151.60 0.0M
2023-03-10 161.00 161.00 157.80 158.60 0.0M
2023-03-09 160.00 161.00 159.00 161.00 0.0M
2023-03-08 159.40 161.00 157.60 159.60 0.0M
2023-03-07 160.60 161.00 157.40 159.40 0.0M
2023-03-06 160.00 161.00 154.40 161.00 0.0M
2023-03-03 160.20 161.00 159.00 160.00 0.0M
2023-03-02 160.20 160.80 158.00 158.60 0.0M
2023-03-01 160.00 160.80 158.60 160.80 0.0M
2023-02-28 157.20 160.00 156.60 159.00 0.0M
2023-02-27 156.00 161.00 155.00 157.20 0.0M
2023-02-24 158.60 158.60 153.20 153.20 0.0M
2023-02-23 157.80 159.00 153.80 158.60 0.0M
2023-02-22 161.00 161.00 157.00 157.40 0.0M
2023-02-21 158.00 160.80 155.00 160.80 0.2M
2023-02-20 154.00 161.00 154.00 158.00 0.0M
2023-02-17 153.60 153.60 147.60 153.20 0.0M
2023-02-16 156.40 156.40 146.00 150.00 0.0M
2023-02-15 153.40 158.60 153.40 154.80 0.0M
2023-02-14 155.80 159.20 151.40 153.40 0.0M
2023-02-13 160.00 160.00 155.60 155.80 0.0M
2023-02-10 161.00 161.00 156.00 160.00 0.0M
2023-02-09 160.00 161.00 157.80 161.00 0.0M
2023-02-08 160.00 160.00 155.20 160.00 0.0M
2023-02-07 162.80 162.80 157.00 160.00 0.0M
2023-02-06 162.00 167.00 159.00 162.40 0.0M
2023-02-03 159.40 162.00 154.00 162.00 0.0M
2023-02-02 162.20 170.00 153.20 159.40 0.0M
2023-02-01 154.60 156.00 149.40 155.40 0.0M
2023-01-31 156.20 156.40 150.00 154.60 0.0M
2023-01-30 155.00 158.00 154.00 154.00 0.0M
2023-01-27 150.80 154.60 148.20 154.60 0.0M
2023-01-26 150.80 153.80 147.80 148.40 0.0M
2023-01-25 151.00 151.00 147.40 150.80 0.1M
2023-01-24 150.60 154.00 150.60 151.00 0.0M
2023-01-23 150.00 150.80 147.40 150.60 0.0M
2023-01-20 150.00 150.80 144.80 150.60 0.0M
2023-01-19 147.80 149.60 146.80 147.20 0.0M
2023-01-18 144.80 150.00 144.60 149.20 0.0M
2023-01-17 143.80 144.60 143.80 144.20 0.0M
2023-01-16 142.00 144.00 139.00 143.80 0.0M
2023-01-13 143.00 143.60 142.00 142.00 0.0M
2023-01-12 138.00 143.20 136.20 142.20 0.0M
2023-01-11 138.20 144.00 138.00 138.00 0.0M
2023-01-10 139.80 139.80 135.40 138.20 0.0M
2023-01-09 144.80 144.80 139.80 139.80 0.0M
2023-01-05 141.00 141.80 141.00 141.80 0.0M
2023-01-04 139.40 143.80 139.40 141.00 0.0M
2023-01-03 139.00 139.20 138.40 139.20 0.0M
2023-01-02 137.60 139.00 137.60 139.00 0.0M