Relicab Cable Manufacturing Ltd (RELC)

RELC
🏛️ 인도 →
67.21
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 92.82 92.82 91.00 91.00 0.0K
09:25 90.48 90.48 90.48 90.48 0.1K
09:35 90.40 90.80 90.40 90.80 0.1K
09:45 90.40 90.80 90.40 90.80 0.0K
10:00 90.05 90.06 90.05 90.06 0.1K
10:15 90.06 90.06 90.00 90.00 0.2K
10:35 90.45 90.70 90.45 90.70 0.0K
10:45 90.69 90.69 90.69 90.69 0.0K
10:50 90.69 90.69 90.69 90.69 0.1K
10:55 90.69 90.69 90.69 90.69 0.0K
11:00 90.50 90.50 90.50 90.50 0.1K
11:15 90.01 90.01 90.01 90.01 0.1K
11:25 90.01 90.69 90.01 90.69 0.6K
11:30 90.80 91.00 90.80 91.00 0.1K
11:40 91.00 91.00 91.00 91.00 0.1K
11:45 91.00 91.00 90.80 90.80 0.1K
12:20 90.99 90.99 90.99 90.99 0.1K
12:40 90.99 90.99 90.99 90.99 0.0K
12:45 90.99 90.99 90.99 90.99 0.1K
13:00 90.99 90.99 90.99 90.99 0.0K
13:05 90.99 90.99 90.99 90.99 0.0K
13:10 90.14 90.14 90.14 90.14 0.0K
13:45 90.94 90.94 90.94 90.94 0.5K
14:00 90.14 90.14 90.14 90.14 0.3K
14:10 90.94 90.94 90.94 90.94 0.1K
14:35 90.00 90.00 90.00 90.00 1.2K
14:50 89.60 90.94 89.60 90.94 0.7K
14:55 90.94 90.94 90.94 90.94 0.4K
15:00 90.91 90.91 90.00 90.00 9.0K
15:05 90.45 90.49 89.80 90.00 6.1K
15:10 90.50 91.90 90.50 91.90 6.6K
15:15 91.00 91.90 91.00 91.90 0.2K
15:25 91.00 91.80 90.50 90.71 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음