67.68
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 83.99 | 83.99 | 83.99 | 83.99 | 0.0K |
| 09:45 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0K |
| 09:50 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0K |
| 09:55 | 82.98 | 82.98 | 82.90 | 82.90 | 0.0K |
| 11:20 | 81.99 | 82.00 | 81.99 | 82.00 | 0.0K |
| 11:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 12:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 12:20 | 78.00 | 82.00 | 78.00 | 82.00 | 0.2K |
| 12:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 12:50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.6K |
| 13:00 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 15:00 | 82.98 | 82.98 | 82.10 | 82.30 | 9.1K |
| 15:05 | 82.10 | 82.48 | 82.10 | 82.48 | 2.0K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 15:15 | 80.01 | 82.23 | 80.00 | 80.01 | 0.4K |
| 15:20 | 79.30 | 79.30 | 79.30 | 79.30 | 0.2K |
| 15:25 | 79.31 | 82.02 | 79.31 | 82.02 | 0.1K |