Remedy Entertainment Oyj (REMEDY)

REMEDY
🏛️ 핀란드 →
15.44
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 24.50 25.50 24.50 25.40 0.0M
2023-12-28 24.60 24.95 24.20 24.65 0.0M
2023-12-27 24.80 25.15 24.50 24.60 0.0M
2023-12-22 24.60 24.80 24.00 24.80 0.0M
2023-12-21 24.40 24.80 24.15 24.75 0.0M
2023-12-20 24.30 24.40 24.15 24.40 0.0M
2023-12-19 23.70 24.30 23.55 24.10 0.0M
2023-12-18 24.15 24.15 23.25 23.70 0.0M
2023-12-15 24.95 24.95 23.90 24.15 0.0M
2023-12-14 26.30 26.30 25.00 25.05 0.0M
2023-12-13 26.55 26.80 25.65 26.30 0.0M
2023-12-12 26.65 26.85 26.50 26.50 0.0M
2023-12-11 27.10 27.10 26.45 26.65 0.0M
2023-12-08 26.65 27.25 25.10 27.10 0.0M
2023-12-07 26.70 27.00 25.70 26.05 0.0M
2023-12-05 27.10 27.10 26.05 26.45 0.0M
2023-12-04 26.45 27.40 26.35 27.10 0.0M
2023-12-01 27.25 27.25 26.30 26.35 0.0M
2023-11-30 27.10 27.50 26.80 27.25 0.0M
2023-11-29 26.75 27.30 26.50 27.10 0.0M
2023-11-28 26.00 27.30 25.90 26.75 0.0M
2023-11-27 26.20 26.30 25.80 25.95 0.0M
2023-11-24 26.00 26.55 26.00 26.20 0.0M
2023-11-23 27.05 27.15 26.70 26.90 0.0M
2023-11-22 26.50 27.50 26.50 26.80 0.0M
2023-11-21 26.55 26.70 26.05 26.50 0.0M
2023-11-20 27.00 27.00 26.15 26.50 0.0M
2023-11-17 28.00 28.40 26.65 27.00 0.0M
2023-11-16 28.40 28.45 27.60 28.00 0.0M
2023-11-15 29.20 29.40 28.50 28.85 0.0M
2023-11-14 29.80 29.85 29.10 29.20 0.0M
2023-11-13 29.85 30.40 29.05 29.50 0.0M
2023-11-10 30.15 30.15 28.70 29.80 0.0M
2023-11-09 29.95 30.40 29.60 30.15 0.0M
2023-11-08 28.55 29.95 28.30 29.95 0.0M
2023-11-07 28.10 28.60 28.05 28.60 0.0M
2023-11-06 28.25 28.65 27.85 27.95 0.0M
2023-11-03 27.90 28.65 27.90 28.25 0.0M
2023-11-02 28.60 28.80 27.60 27.90 0.0M
2023-11-01 27.95 28.75 27.70 27.80 0.0M
2023-10-31 29.40 29.90 27.35 27.95 0.0M
2023-10-30 28.65 30.65 28.40 29.05 0.0M
2023-10-27 27.80 29.70 27.60 27.85 0.0M
2023-10-26 24.00 27.15 23.80 27.00 0.0M
2023-10-25 23.95 24.35 23.45 23.95 0.0M
2023-10-24 24.00 24.00 23.70 23.90 0.0M
2023-10-23 23.45 23.85 23.10 23.70 0.0M
2023-10-20 23.35 23.70 22.85 23.10 0.0M
2023-10-19 23.45 23.45 22.70 23.35 0.0M
2023-10-18 23.45 23.45 22.75 23.05 0.0M
2023-10-17 23.35 23.75 22.90 23.20 0.0M
2023-10-16 22.65 23.25 22.40 22.90 0.0M
2023-10-13 22.75 22.75 22.25 22.65 0.0M
2023-10-12 23.90 23.90 22.35 22.70 0.0M
2023-10-11 22.50 22.75 22.05 22.05 0.0M
2023-10-10 22.00 22.80 21.85 22.45 0.0M
2023-10-09 22.15 22.40 21.75 21.85 0.0M
2023-10-06 22.55 22.75 21.65 22.10 0.0M
2023-10-05 23.30 23.40 22.55 22.75 0.0M
2023-10-04 22.60 23.50 22.60 23.30 0.0M
2023-10-03 23.00 23.40 22.35 22.55 0.0M
2023-10-02 23.95 24.50 22.80 22.80 0.0M
2023-09-29 23.95 24.50 23.20 23.95 0.0M
2023-09-28 20.50 24.55 20.50 23.65 0.0M
2023-09-27 20.00 20.45 19.76 20.40 0.0M
2023-09-26 20.45 20.50 19.90 20.00 0.0M
2023-09-25 20.25 20.60 20.05 20.45 0.0M
2023-09-22 20.55 20.65 20.10 20.35 0.0M
2023-09-21 21.40 21.75 20.45 20.55 0.0M
2023-09-20 21.00 21.95 20.50 21.35 0.0M
2023-09-19 21.00 21.75 20.60 21.00 0.0M
2023-09-18 20.50 21.20 20.15 21.20 0.0M
2023-09-15 21.40 22.00 20.40 20.40 0.0M
2023-09-14 22.50 22.50 21.40 21.40 0.0M
2023-09-13 23.25 23.25 22.10 22.50 0.0M
2023-09-12 23.65 23.75 23.25 23.25 0.0M
2023-09-11 23.85 23.90 23.50 23.60 0.0M
2023-09-08 24.40 24.40 23.55 23.80 0.0M
2023-09-07 23.95 24.45 23.45 24.35 0.0M
2023-09-06 24.20 24.50 23.75 23.95 0.0M
2023-09-05 24.35 24.75 24.00 24.20 0.0M
2023-09-04 25.00 25.05 24.40 24.40 0.0M
2023-09-01 24.70 25.15 24.05 24.95 0.0M
2023-08-31 24.30 24.75 24.10 24.70 0.0M
2023-08-30 24.45 24.45 24.05 24.25 0.0M
2023-08-29 24.15 24.45 23.80 24.45 0.0M
2023-08-28 24.60 24.60 24.10 24.30 0.0M
2023-08-25 24.60 24.95 24.50 24.60 0.0M
2023-08-24 24.70 24.90 24.50 24.60 0.0M
2023-08-23 24.50 24.80 24.30 24.70 0.0M
2023-08-22 24.20 24.70 24.20 24.50 0.0M
2023-08-21 24.95 24.95 23.95 24.10 0.0M
2023-08-18 24.65 24.90 24.20 24.90 0.0M
2023-08-17 24.75 24.75 24.25 24.65 0.0M
2023-08-16 25.25 25.25 24.20 24.70 0.0M
2023-08-15 25.10 25.40 24.80 25.35 0.0M
2023-08-14 25.50 25.50 23.75 25.20 0.0M
2023-08-11 24.30 25.80 24.10 25.55 0.0M
2023-08-10 24.45 24.95 24.30 24.95 0.0M
2023-08-09 24.05 24.65 24.00 24.35 0.0M
2023-08-08 24.00 24.45 23.85 24.00 0.0M
2023-08-07 24.00 24.30 23.65 24.00 0.0M
2023-08-04 24.60 24.60 23.20 24.10 0.0M
2023-08-03 24.50 24.60 23.95 24.60 0.0M
2023-08-02 24.90 24.95 24.20 24.60 0.0M
2023-08-01 24.95 25.40 24.55 24.90 0.0M
2023-07-31 24.20 25.05 24.20 25.00 0.0M
2023-07-28 24.55 24.95 24.20 24.20 0.0M
2023-07-27 24.40 24.80 24.30 24.60 0.0M
2023-07-26 25.00 25.20 24.45 24.45 0.0M
2023-07-25 24.75 25.25 24.45 24.70 0.0M
2023-07-24 24.45 24.95 24.25 24.55 0.0M
2023-07-21 24.25 25.00 24.20 24.55 0.0M
2023-07-20 24.35 25.00 24.35 24.95 0.0M
2023-07-19 24.70 24.95 24.20 24.35 0.0M
2023-07-18 24.30 24.70 24.00 24.70 0.0M
2023-07-17 24.05 24.50 23.55 24.35 0.0M
2023-07-14 24.95 25.25 24.10 24.10 0.0M
2023-07-13 24.90 26.10 24.90 25.00 0.0M
2023-07-12 24.20 26.00 24.20 24.80 0.0M
2023-07-11 24.05 24.50 24.00 24.20 0.0M
2023-07-10 24.25 24.55 24.00 24.20 0.0M
2023-07-07 24.00 24.45 24.00 24.20 0.0M
2023-07-06 24.35 24.60 24.00 24.00 0.0M
2023-07-05 24.35 24.40 24.00 24.30 0.0M
2023-07-04 24.55 24.55 24.30 24.35 0.0M
2023-07-03 24.75 25.00 24.50 24.50 0.0M
2023-06-30 24.45 24.90 24.45 24.70 0.0M
2023-06-29 24.80 24.90 24.35 24.35 0.0M
2023-06-28 24.50 25.00 24.50 24.80 0.0M
2023-06-27 24.50 24.75 24.20 24.50 0.0M
2023-06-26 24.40 24.50 24.20 24.50 0.0M
2023-06-22 24.30 24.70 24.20 24.25 0.0M
2023-06-21 24.45 24.75 24.20 24.50 0.0M
2023-06-20 24.40 25.55 24.40 24.40 0.0M
2023-06-19 24.55 24.55 24.20 24.40 0.0M
2023-06-16 25.05 25.60 24.65 24.65 0.0M
2023-06-15 24.90 25.20 24.70 25.00 0.0M
2023-06-14 25.25 25.30 24.60 25.00 0.0M
2023-06-13 26.10 26.15 25.05 25.25 0.0M
2023-06-12 26.15 27.20 25.85 25.85 0.0M
2023-06-09 25.95 26.30 24.85 26.10 0.0M
2023-06-08 24.65 26.00 24.55 25.90 0.0M
2023-06-07 24.80 24.85 24.60 24.80 0.0M
2023-06-06 24.60 24.95 24.50 24.70 0.0M
2023-06-05 24.70 25.05 24.60 24.65 0.0M
2023-06-02 24.10 24.80 24.00 24.50 0.0M
2023-06-01 23.85 24.40 23.85 24.20 0.0M
2023-05-31 24.70 24.70 23.75 23.85 0.0M
2023-05-30 24.35 24.70 24.35 24.70 0.0M
2023-05-29 24.95 24.95 24.40 24.40 0.0M
2023-05-26 24.80 25.00 24.40 24.95 0.0M
2023-05-25 24.15 24.90 24.15 24.75 0.0M
2023-05-24 24.10 24.35 23.60 24.00 0.0M
2023-05-23 24.55 24.65 24.35 24.35 0.0M
2023-05-22 24.75 24.75 24.50 24.55 0.0M
2023-05-19 25.00 25.10 24.70 25.00 0.0M
2023-05-17 24.05 25.00 23.05 24.95 0.0M
2023-05-16 24.95 24.95 23.90 24.05 0.0M
2023-05-15 25.40 25.45 24.95 24.95 0.0M
2023-05-12 26.10 26.10 25.20 25.40 0.0M
2023-05-11 25.25 25.60 24.95 25.60 0.0M
2023-05-10 25.00 25.25 24.80 25.25 0.0M
2023-05-09 25.45 25.55 24.90 25.10 0.0M
2023-05-08 25.15 25.75 24.70 25.50 0.0M
2023-05-05 24.35 25.25 24.25 25.15 0.0M
2023-05-04 24.45 24.45 23.95 24.15 0.0M
2023-05-03 24.00 24.40 23.70 24.40 0.0M
2023-05-02 24.35 24.35 23.80 23.80 0.0M
2023-04-28 24.05 24.40 23.80 24.40 0.0M
2023-04-27 22.90 24.20 22.65 24.05 0.0M
2023-04-26 24.20 24.20 22.35 23.10 0.0M
2023-04-25 23.95 24.40 23.80 24.35 0.0M
2023-04-24 24.05 24.40 23.80 24.10 0.0M
2023-04-21 24.30 24.50 23.95 24.10 0.0M
2023-04-20 23.95 24.25 23.80 24.25 0.0M
2023-04-19 24.20 24.25 23.80 23.95 0.0M
2023-04-18 23.60 24.50 23.50 24.20 0.0M
2023-04-17 23.20 24.00 23.15 23.60 0.0M
2023-04-14 23.20 23.20 22.90 23.20 0.0M
2023-04-13 23.45 23.45 22.40 23.20 0.0M
2023-04-12 23.40 23.70 23.00 23.50 0.0M
2023-04-11 22.95 24.00 22.90 23.40 0.0M
2023-04-06 22.85 22.90 22.40 22.90 0.0M
2023-04-05 23.20 23.20 22.45 22.85 0.0M
2023-04-04 22.55 23.90 22.45 23.25 0.0M
2023-04-03 21.85 22.60 21.70 22.50 0.0M
2023-03-31 21.60 22.00 21.50 21.80 0.0M
2023-03-30 20.85 22.00 20.85 21.55 0.0M
2023-03-29 21.00 21.45 20.80 21.45 0.0M
2023-03-28 21.10 21.20 20.80 20.95 0.0M
2023-03-27 21.30 21.40 20.80 21.10 0.0M
2023-03-24 21.40 21.65 21.00 21.35 0.0M
2023-03-23 21.40 21.50 21.15 21.40 0.0M
2023-03-22 21.50 21.75 21.15 21.35 0.0M
2023-03-21 21.65 21.85 21.60 21.75 0.0M
2023-03-20 21.45 21.65 20.55 21.65 0.0M
2023-03-17 21.80 22.00 21.15 21.45 0.0M
2023-03-16 21.80 21.95 21.00 21.75 0.0M
2023-03-15 22.30 22.30 21.00 21.80 0.0M
2023-03-14 22.10 22.60 21.95 22.45 0.0M
2023-03-13 22.60 22.60 21.55 22.10 0.0M
2023-03-10 22.65 22.90 22.45 22.60 0.0M
2023-03-09 23.00 23.00 22.65 23.00 0.0M
2023-03-08 23.00 23.00 22.40 23.00 0.0M
2023-03-07 22.95 23.05 22.85 23.00 0.0M
2023-03-06 22.95 23.35 22.75 23.00 0.0M
2023-03-03 22.85 23.00 22.70 22.80 0.0M
2023-03-02 22.25 22.85 22.00 22.85 0.0M
2023-03-01 22.15 22.35 22.10 22.25 0.0M
2023-02-28 22.05 22.25 21.90 22.10 0.0M
2023-02-27 21.75 22.15 21.60 22.10 0.0M
2023-02-24 22.45 22.45 21.60 21.85 0.0M
2023-02-23 22.40 22.85 22.30 22.30 0.0M
2023-02-22 22.50 22.50 22.00 22.35 0.0M
2023-02-21 22.40 22.50 22.00 22.50 0.0M
2023-02-20 22.25 22.60 22.05 22.50 0.0M
2023-02-17 22.45 22.45 22.05 22.20 0.0M
2023-02-16 21.95 22.70 21.95 22.70 0.0M
2023-02-15 22.10 22.10 21.70 21.95 0.0M
2023-02-14 22.00 22.20 21.60 21.95 0.0M
2023-02-13 22.70 22.75 22.00 22.00 0.0M
2023-02-10 22.80 22.80 21.55 22.70 0.0M
2023-02-09 23.05 23.50 22.80 22.80 0.0M
2023-02-08 22.55 23.05 22.40 23.00 0.0M
2023-02-07 21.95 22.50 21.90 22.50 0.0M
2023-02-06 22.15 22.40 21.75 21.90 0.0M
2023-02-03 22.50 22.50 21.85 22.10 0.0M
2023-02-02 21.60 22.90 21.60 22.65 0.0M
2023-02-01 21.35 22.10 21.35 21.55 0.0M
2023-01-31 21.50 21.50 21.10 21.30 0.0M
2023-01-30 22.15 22.15 21.60 21.60 0.0M
2023-01-27 21.90 22.05 21.60 22.05 0.0M
2023-01-26 21.65 21.85 21.35 21.45 0.0M
2023-01-25 21.65 21.80 21.20 21.55 0.0M
2023-01-24 21.80 22.00 21.50 21.60 0.0M
2023-01-23 22.00 22.35 21.55 21.80 0.0M
2023-01-20 22.70 22.70 21.80 21.95 0.0M
2023-01-19 21.55 21.75 21.35 21.40 0.0M
2023-01-18 22.15 22.30 21.50 21.70 0.0M
2023-01-17 22.20 22.45 21.70 22.20 0.0M
2023-01-16 22.20 22.60 22.15 22.25 0.0M
2023-01-13 21.70 22.70 21.70 22.15 0.0M
2023-01-12 22.00 22.15 21.55 21.65 0.0M
2023-01-11 22.20 22.60 21.90 22.00 0.0M
2023-01-10 22.80 22.85 22.10 22.10 0.0M
2023-01-09 22.50 23.00 22.30 22.95 0.0M
2023-01-05 22.20 22.35 21.85 22.30 0.0M
2023-01-04 21.55 22.20 21.25 22.20 0.0M
2023-01-03 21.45 21.70 21.05 21.50 0.0M
2023-01-02 22.10 22.70 21.25 21.40 0.0M