77.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
11:05 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
11:40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.0K |
12:45 | 77.60 | 77.60 | 77.60 | 77.60 | 0.3K |
13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
14:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
16:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
17:00 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |
17:05 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |