Repower Energy Development Corp (REDC)

REDC
🏛️ 필리핀 →
5.22
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 6.97 7.00 6.97 7.00 0.1M
2023-12-28 6.99 6.99 6.86 6.86 0.1M
2023-12-27 6.99 6.99 6.94 6.99 0.0M
2023-12-22 6.99 6.99 6.98 6.99 0.0M
2023-12-21 6.98 7.00 6.87 6.99 0.0M
2023-12-20 6.99 6.99 6.99 6.99 0.0M
2023-12-19 6.99 7.00 6.90 7.00 0.0M
2023-12-18 6.98 7.00 6.85 7.00 0.0M
2023-12-15 6.85 6.99 6.85 6.99 0.0M
2023-12-14 6.85 6.95 6.85 6.95 0.0M
2023-12-13 6.90 6.92 6.90 6.92 0.0M
2023-12-12 6.90 6.98 6.90 6.90 0.0M
2023-12-11 6.65 6.98 6.65 6.98 0.0M
2023-12-07 6.75 6.99 6.50 6.99 0.1M
2023-12-06 6.90 6.90 6.90 6.90 0.0M
2023-12-05 7.00 7.00 6.69 6.99 0.0M
2023-12-04 6.99 7.02 6.99 7.00 0.0M
2023-12-01 6.72 7.03 6.72 6.99 0.1M
2023-11-30 6.74 6.74 6.74 6.74 0.0M
2023-11-29 6.72 6.72 6.55 6.72 0.0M
2023-11-28 6.70 6.73 6.50 6.72 0.1M
2023-11-24 6.60 6.74 6.51 6.74 0.0M
2023-11-23 6.56 6.75 6.51 6.70 0.0M
2023-11-22 6.75 6.75 6.71 6.71 0.0M
2023-11-21 6.70 6.70 6.60 6.60 0.0M
2023-11-20 6.75 6.75 6.70 6.70 0.1M
2023-11-17 6.82 6.82 6.63 6.75 0.0M
2023-11-16 6.71 6.98 6.70 6.82 0.1M
2023-11-15 6.80 6.99 6.70 6.99 0.1M
2023-11-14 6.82 7.14 6.80 6.99 0.1M
2023-11-13 7.00 7.20 6.85 7.15 0.0M
2023-11-10 7.29 7.29 7.10 7.14 0.0M
2023-11-09 7.10 7.30 7.10 7.24 0.0M
2023-11-08 7.25 7.40 6.90 7.28 0.2M
2023-11-07 7.13 7.30 7.13 7.25 0.2M
2023-11-06 7.05 7.20 7.04 7.13 0.5M
2023-11-03 6.48 7.20 6.48 7.04 0.4M
2023-10-31 6.00 7.00 6.00 6.50 0.1M
2023-10-27 5.90 6.00 5.52 5.90 0.0M
2023-10-26 5.88 5.90 5.70 5.90 0.0M
2023-10-25 5.85 5.90 5.85 5.90 0.0M
2023-10-24 5.78 5.85 5.78 5.85 0.0M
2023-10-23 6.00 6.00 5.60 5.70 0.0M
2023-10-20 6.03 6.03 6.03 6.03 0.0M
2023-10-19 5.80 6.20 5.80 5.85 0.2M
2023-10-18 5.70 6.30 5.70 5.85 0.0M
2023-10-17 5.55 5.70 5.55 5.70 0.0M
2023-10-16 5.70 5.70 5.52 5.55 0.1M
2023-10-13 5.68 5.70 5.51 5.70 0.1M
2023-10-12 5.51 5.75 5.51 5.70 0.0M
2023-10-11 5.49 5.70 5.49 5.69 0.1M
2023-10-10 5.47 5.50 5.47 5.49 0.1M
2023-10-09 5.50 5.50 5.31 5.43 0.1M
2023-10-06 5.28 5.50 5.28 5.50 0.3M
2023-10-05 5.24 5.28 5.20 5.27 0.1M
2023-10-04 5.20 5.24 5.20 5.24 0.0M
2023-10-03 5.18 5.21 5.18 5.20 0.0M
2023-10-02 5.28 5.28 5.16 5.18 0.0M
2023-09-29 5.20 5.28 5.20 5.28 0.0M
2023-09-28 5.16 5.20 5.16 5.20 0.2M
2023-09-27 5.15 5.18 5.15 5.16 0.0M
2023-09-26 5.13 5.15 5.10 5.15 0.0M
2023-09-25 5.14 5.15 5.13 5.13 0.0M
2023-09-22 5.03 5.14 5.03 5.14 0.1M
2023-09-21 5.09 5.10 5.03 5.03 0.0M
2023-09-20 5.01 5.09 5.01 5.09 0.0M
2023-09-19 5.05 5.05 5.05 5.05 0.0M
2023-09-15 5.01 5.14 5.01 5.13 0.0M
2023-09-14 5.06 5.06 5.02 5.02 0.1M
2023-09-13 5.10 5.16 5.05 5.16 0.1M
2023-09-12 5.18 5.18 5.18 5.18 0.0M
2023-09-11 5.10 5.20 5.10 5.20 0.0M
2023-09-07 5.21 5.24 5.21 5.21 0.0M
2023-09-06 5.15 5.20 5.15 5.20 0.1M
2023-09-05 5.14 5.15 5.14 5.15 0.0M
2023-09-04 5.07 5.15 5.07 5.15 0.0M
2023-09-01 5.08 5.08 5.08 5.08 0.0M
2023-08-31 5.05 5.08 5.05 5.05 0.0M
2023-08-30 5.07 5.08 5.01 5.08 0.2M
2023-08-29 5.17 5.17 5.08 5.08 0.0M
2023-08-25 5.06 5.17 5.06 5.17 0.0M
2023-08-24 5.08 5.18 5.05 5.18 0.0M
2023-08-23 5.03 5.05 5.03 5.05 0.0M
2023-08-22 5.08 5.11 5.04 5.11 0.0M
2023-08-18 5.20 5.20 5.10 5.19 0.0M
2023-08-17 5.21 5.21 5.10 5.15 0.0M
2023-08-16 5.17 5.18 5.16 5.18 0.0M
2023-08-15 5.10 5.26 5.08 5.18 0.1M
2023-08-14 5.05 5.06 5.05 5.05 0.4M
2023-08-11 5.06 5.10 5.04 5.10 0.1M
2023-08-10 5.05 5.15 5.05 5.07 0.2M
2023-08-09 5.24 5.24 5.10 5.19 0.0M
2023-08-08 5.20 5.25 5.10 5.25 0.0M
2023-08-07 5.16 5.49 5.16 5.20 0.9M
2023-08-04 5.02 5.16 5.02 5.16 0.9M
2023-08-03 5.00 5.04 5.00 5.02 0.1M
2023-08-02 5.01 5.03 5.00 5.02 0.3M
2023-08-01 5.00 5.02 5.00 5.01 0.2M
2023-07-31 5.00 5.02 5.00 5.01 0.1M
2023-07-28 5.00 5.03 5.00 5.02 0.2M
2023-07-27 5.01 5.03 5.00 5.00 0.5M
2023-07-26 5.05 5.05 5.00 5.00 0.8M
2023-07-25 5.05 5.05 5.00 5.05 2.0M
2023-07-24 5.01 5.20 5.01 5.04 4.5M