0.39
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.40 | 0.40 | 0.40 | 0.40 | 3.2K |
10:05 | 0.39 | 0.39 | 0.39 | 0.39 | 2.0K |
11:15 | 0.40 | 0.40 | 0.40 | 0.40 | 7.5K |
11:30 | 0.40 | 0.40 | 0.40 | 0.40 | 11.0K |
11:35 | 0.45 | 0.45 | 0.45 | 0.45 | 1.0K |
11:55 | 0.41 | 0.41 | 0.41 | 0.41 | 14.5K |
12:00 | 0.40 | 0.40 | 0.40 | 0.40 | 21.5K |
12:15 | 0.40 | 0.40 | 0.40 | 0.40 | 19.5K |
12:20 | 0.40 | 0.40 | 0.40 | 0.40 | 42.5K |
12:45 | 0.40 | 0.40 | 0.40 | 0.40 | 1.0K |
15:30 | 0.44 | 0.44 | 0.44 | 0.44 | 1.0K |
15:55 | 0.44 | 0.44 | 0.44 | 0.44 | 0.5K |
16:00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0K |