63.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.2K |
12:50 | 52.00 | 52.00 | 52.00 | 52.00 | 6.0K |
13:45 | 54.00 | 54.00 | 54.00 | 54.00 | 1.2K |
14:05 | 54.11 | 54.11 | 54.11 | 54.11 | 1.2K |
14:20 | 54.10 | 54.10 | 54.10 | 54.10 | 1.2K |
14:35 | 54.00 | 54.00 | 54.00 | 54.00 | 1.2K |
14:40 | 53.10 | 53.10 | 53.10 | 53.10 | 1.2K |
15:10 | 58.00 | 58.00 | 58.00 | 58.00 | 3.6K |
15:15 | 63.97 | 64.20 | 63.97 | 64.20 | 9.6K |
15:20 | 64.20 | 64.20 | 64.20 | 64.20 | 6.0K |
15:25 | 64.20 | 64.20 | 62.60 | 62.60 | 3.6K |