2.47
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 7.40 | 7.40 | 6.30 | 6.50 | 0.0M |
| 2024-12-27 | 7.90 | 7.90 | 6.85 | 7.40 | 0.0M |
| 2024-12-23 | 6.50 | 7.85 | 6.20 | 7.85 | 0.1M |
| 2024-12-20 | 7.25 | 7.65 | 6.30 | 6.50 | 0.0M |
| 2024-12-19 | 6.65 | 7.00 | 6.00 | 7.00 | 0.0M |
| 2024-12-18 | 7.45 | 8.75 | 5.85 | 6.55 | 0.0M |
| 2024-12-17 | 4.38 | 10.00 | 4.38 | 7.05 | 0.1M |
| 2024-12-16 | 4.02 | 4.38 | 4.02 | 4.16 | 0.0M |
| 2024-12-13 | 3.80 | 4.20 | 3.80 | 4.20 | 0.0M |
| 2024-12-12 | 3.68 | 3.92 | 3.68 | 3.92 | 0.0M |
| 2024-12-11 | 3.68 | 3.68 | 3.56 | 3.68 | 0.0M |
| 2024-12-10 | 3.80 | 4.00 | 3.76 | 3.76 | 0.0M |
| 2024-12-09 | 3.76 | 4.14 | 3.76 | 3.90 | 0.0M |
| 2024-12-06 | 3.94 | 3.94 | 3.90 | 3.90 | 0.0M |
| 2024-12-05 | 3.88 | 4.00 | 3.74 | 3.86 | 0.0M |
| 2024-12-04 | 4.30 | 4.34 | 3.66 | 4.00 | 0.0M |
| 2024-12-03 | 4.54 | 4.76 | 4.30 | 4.42 | 0.0M |
| 2024-12-02 | 4.84 | 4.84 | 4.44 | 4.80 | 0.0M |
| 2024-11-29 | 4.98 | 4.98 | 4.57 | 4.70 | 0.0M |
| 2024-11-28 | 4.67 | 4.98 | 4.67 | 4.70 | 0.0M |
| 2024-11-27 | 4.95 | 5.10 | 4.69 | 4.80 | 0.0M |
| 2024-11-26 | 5.02 | 5.38 | 4.90 | 5.10 | 0.0M |
| 2024-11-25 | 5.04 | 5.08 | 4.84 | 5.08 | 0.0M |
| 2024-11-22 | 4.80 | 5.24 | 4.62 | 4.80 | 0.0M |
| 2024-11-21 | 5.20 | 5.20 | 4.28 | 4.84 | 0.0M |
| 2024-11-20 | 5.50 | 5.54 | 5.24 | 5.36 | 0.0M |
| 2024-11-19 | 5.46 | 5.70 | 5.06 | 5.16 | 0.0M |
| 2024-11-18 | 6.10 | 6.10 | 5.00 | 5.46 | 0.0M |
| 2024-11-15 | 6.40 | 6.40 | 5.50 | 5.50 | 0.0M |
| 2024-11-14 | 5.80 | 6.02 | 5.48 | 5.52 | 0.0M |
| 2024-11-13 | 5.56 | 6.40 | 5.44 | 6.02 | 0.0M |
| 2024-11-12 | 5.56 | 6.34 | 5.30 | 6.00 | 0.0M |
| 2024-11-11 | 5.60 | 6.50 | 5.50 | 5.76 | 0.0M |
| 2024-11-08 | 5.88 | 5.88 | 4.80 | 5.48 | 0.0M |
| 2024-11-07 | 5.60 | 6.02 | 5.40 | 5.60 | 0.0M |
| 2024-11-06 | 6.48 | 6.48 | 5.40 | 6.02 | 0.0M |
| 2024-11-05 | 5.96 | 6.62 | 5.96 | 5.98 | 0.0M |
| 2024-11-04 | 6.12 | 6.68 | 5.96 | 6.00 | 0.0M |
| 2024-11-01 | 5.90 | 7.00 | 5.90 | 6.68 | 0.0M |
| 2024-10-31 | 5.80 | 6.28 | 5.80 | 6.20 | 0.0M |
| 2024-10-30 | 5.58 | 6.44 | 5.58 | 6.44 | 0.0M |
| 2024-10-29 | 5.52 | 6.60 | 5.52 | 6.10 | 0.0M |
| 2024-10-28 | 6.16 | 6.16 | 5.50 | 5.98 | 0.0M |
| 2024-10-25 | 5.36 | 7.96 | 5.36 | 6.36 | 0.0M |
| 2024-10-24 | 6.08 | 6.36 | 5.32 | 6.36 | 0.0M |
| 2024-10-23 | 6.00 | 6.10 | 5.82 | 6.08 | 0.0M |
| 2024-10-22 | 5.40 | 6.18 | 5.40 | 5.82 | 0.0M |
| 2024-10-21 | 5.78 | 5.90 | 5.26 | 5.26 | 0.0M |
| 2024-10-18 | 6.00 | 6.00 | 5.10 | 5.78 | 0.0M |
| 2024-10-17 | 6.26 | 6.28 | 5.94 | 6.00 | 0.0M |
| 2024-10-16 | 6.76 | 6.76 | 6.28 | 6.28 | 0.0M |
| 2024-10-15 | 7.00 | 7.00 | 6.24 | 6.24 | 0.0M |
| 2024-10-14 | 7.64 | 7.98 | 5.90 | 6.94 | 0.0M |
| 2024-10-11 | 6.50 | 8.50 | 6.50 | 7.64 | 0.0M |
| 2024-10-10 | 8.30 | 8.30 | 7.42 | 7.80 | 0.0M |
| 2024-10-09 | 7.56 | 7.76 | 7.56 | 7.74 | 0.0M |
| 2024-10-08 | 8.20 | 8.40 | 7.56 | 7.62 | 0.0M |
| 2024-10-07 | 8.78 | 8.78 | 7.66 | 8.12 | 0.0M |
| 2024-10-04 | 7.50 | 8.58 | 7.50 | 8.26 | 0.0M |
| 2024-10-03 | 8.38 | 8.38 | 7.50 | 7.52 | 0.0M |
| 2024-10-02 | 7.86 | 8.72 | 7.70 | 7.70 | 0.0M |
| 2024-10-01 | 7.50 | 8.74 | 7.24 | 7.86 | 0.0M |
| 2024-09-30 | 7.16 | 7.50 | 7.00 | 7.50 | 0.0M |
| 2024-09-27 | 7.38 | 7.60 | 7.38 | 7.60 | 0.0M |
| 2024-09-26 | 7.70 | 7.92 | 7.20 | 7.38 | 0.0M |
| 2024-09-25 | 7.70 | 7.70 | 6.20 | 7.46 | 0.0M |
| 2024-09-24 | 6.86 | 7.70 | 6.86 | 7.60 | 0.0M |
| 2024-09-23 | 7.38 | 7.40 | 7.28 | 7.30 | 0.0M |
| 2024-09-20 | 8.00 | 8.00 | 7.12 | 7.38 | 0.0M |
| 2024-09-19 | 7.00 | 7.86 | 7.00 | 7.84 | 0.0M |
| 2024-09-18 | 7.32 | 8.90 | 7.00 | 8.00 | 0.0M |
| 2024-09-17 | 6.90 | 7.32 | 6.88 | 7.32 | 0.0M |
| 2024-09-16 | 7.12 | 7.36 | 7.00 | 7.00 | 0.0M |
| 2024-09-13 | 7.00 | 7.38 | 6.60 | 7.38 | 0.0M |
| 2024-09-12 | 7.42 | 7.42 | 6.54 | 7.26 | 0.0M |
| 2024-09-11 | 6.84 | 7.44 | 6.42 | 6.84 | 0.0M |
| 2024-09-10 | 7.48 | 7.48 | 6.82 | 7.04 | 0.0M |
| 2024-09-09 | 8.36 | 8.36 | 7.00 | 7.14 | 0.0M |
| 2024-09-06 | 8.40 | 9.00 | 7.62 | 8.36 | 0.0M |
| 2024-09-05 | 8.30 | 8.30 | 7.00 | 7.80 | 0.0M |
| 2024-09-04 | 6.68 | 8.90 | 6.68 | 8.78 | 0.0M |
| 2024-09-03 | 7.00 | 7.00 | 6.66 | 6.98 | 0.0M |
| 2024-09-02 | 6.54 | 7.00 | 6.54 | 7.00 | 0.0M |
| 2024-08-30 | 6.96 | 7.12 | 6.48 | 7.00 | 0.0M |
| 2024-08-29 | 6.96 | 6.96 | 6.90 | 6.96 | 0.0M |
| 2024-08-28 | 7.00 | 7.06 | 6.36 | 6.82 | 0.0M |
| 2024-08-27 | 7.08 | 7.08 | 6.60 | 6.86 | 0.0M |
| 2024-08-26 | 7.00 | 7.00 | 6.76 | 6.76 | 0.0M |
| 2024-08-23 | 7.20 | 7.20 | 6.76 | 7.00 | 0.0M |
| 2024-08-22 | 7.14 | 7.24 | 7.14 | 7.24 | 0.0M |
| 2024-08-21 | 7.20 | 7.20 | 6.66 | 6.90 | 0.0M |
| 2024-08-20 | 7.26 | 7.26 | 6.80 | 7.14 | 0.0M |
| 2024-08-19 | 7.24 | 7.24 | 6.60 | 6.76 | 0.0M |
| 2024-08-16 | 7.12 | 7.24 | 6.88 | 7.24 | 0.0M |
| 2024-08-15 | 7.10 | 7.22 | 6.80 | 7.12 | 0.0M |
| 2024-08-14 | 7.48 | 7.50 | 7.30 | 7.30 | 0.0M |
| 2024-08-13 | 6.76 | 7.30 | 6.76 | 7.10 | 0.0M |
| 2024-08-12 | 7.00 | 7.00 | 6.76 | 6.76 | 0.0M |
| 2024-08-09 | 6.88 | 7.14 | 6.88 | 7.00 | 0.0M |
| 2024-08-08 | 7.20 | 7.20 | 6.84 | 6.88 | 0.0M |
| 2024-08-07 | 7.20 | 7.20 | 6.80 | 7.06 | 0.0M |
| 2024-08-06 | 7.28 | 9.00 | 6.00 | 7.08 | 0.0M |
| 2024-08-05 | 6.98 | 7.32 | 6.20 | 7.28 | 0.0M |
| 2024-08-02 | 7.32 | 7.36 | 6.60 | 7.10 | 0.0M |
| 2024-08-01 | 7.18 | 7.42 | 7.10 | 7.10 | 0.0M |
| 2024-07-31 | 7.52 | 7.52 | 7.10 | 7.26 | 0.0M |
| 2024-07-30 | 7.26 | 7.66 | 7.26 | 7.28 | 0.0M |
| 2024-07-29 | 7.22 | 7.92 | 7.02 | 7.26 | 0.0M |
| 2024-07-26 | 7.30 | 7.64 | 6.90 | 7.22 | 0.0M |
| 2024-07-25 | 7.18 | 7.60 | 7.14 | 7.32 | 0.0M |
| 2024-07-24 | 7.62 | 7.62 | 7.00 | 7.18 | 0.0M |
| 2024-07-23 | 8.14 | 8.14 | 6.50 | 7.38 | 0.0M |
| 2024-07-22 | 8.36 | 8.36 | 6.80 | 7.16 | 0.0M |
| 2024-07-19 | 7.58 | 7.58 | 7.10 | 7.44 | 0.0M |
| 2024-07-18 | 7.34 | 7.38 | 6.82 | 7.10 | 0.0M |
| 2024-07-17 | 7.02 | 7.40 | 6.82 | 7.12 | 0.0M |
| 2024-07-16 | 7.46 | 7.48 | 6.90 | 7.34 | 0.0M |
| 2024-07-15 | 7.70 | 7.90 | 6.30 | 7.08 | 0.0M |
| 2024-07-12 | 7.12 | 7.70 | 6.16 | 7.68 | 0.0M |
| 2024-07-11 | 7.24 | 7.98 | 7.10 | 7.76 | 0.0M |
| 2024-07-10 | 7.70 | 8.38 | 7.00 | 7.56 | 0.0M |
| 2024-07-09 | 9.40 | 9.86 | 7.12 | 8.68 | 0.0M |
| 2024-07-08 | 10.95 | 11.60 | 9.00 | 9.96 | 0.0M |
| 2024-07-05 | 7.30 | 13.65 | 7.20 | 10.35 | 0.1M |
| 2024-07-04 | 8.10 | 9.94 | 7.00 | 7.30 | 0.0M |
| 2024-07-03 | 9.50 | 12.90 | 7.42 | 8.44 | 0.1M |
| 2024-07-02 | 9.20 | 11.30 | 9.20 | 9.50 | 0.0M |
| 2024-07-01 | 11.15 | 11.15 | 9.00 | 10.45 | 0.0M |
| 2024-06-28 | 10.95 | 11.15 | 10.50 | 11.15 | 0.0M |
| 2024-06-27 | 10.00 | 11.00 | 8.96 | 10.00 | 0.0M |
| 2024-06-26 | 8.98 | 9.00 | 8.94 | 9.00 | 0.0M |
| 2024-06-25 | 8.66 | 8.80 | 8.02 | 8.50 | 0.0M |
| 2024-06-24 | 8.78 | 8.80 | 7.62 | 8.66 | 0.0M |
| 2024-06-20 | 7.12 | 8.76 | 7.12 | 8.02 | 0.0M |
| 2024-06-19 | 7.00 | 7.48 | 7.00 | 7.12 | 0.0M |
| 2024-06-18 | 7.30 | 7.30 | 6.90 | 6.90 | 0.0M |
| 2024-06-17 | 7.20 | 7.30 | 7.10 | 7.26 | 0.0M |
| 2024-06-14 | 7.10 | 7.28 | 7.00 | 7.20 | 0.0M |
| 2024-06-13 | 7.10 | 7.26 | 7.10 | 7.18 | 0.0M |
| 2024-06-12 | 7.12 | 7.98 | 7.10 | 7.10 | 0.0M |
| 2024-06-11 | 7.38 | 7.60 | 7.10 | 7.12 | 0.0M |
| 2024-06-10 | 7.24 | 7.24 | 7.02 | 7.18 | 0.0M |
| 2024-06-07 | 7.10 | 7.26 | 7.02 | 7.24 | 0.0M |
| 2024-06-05 | 7.80 | 7.96 | 6.96 | 7.10 | 0.0M |
| 2024-06-04 | 7.84 | 7.84 | 7.28 | 7.62 | 0.0M |
| 2024-06-03 | 7.62 | 8.56 | 7.18 | 7.60 | 0.0M |
| 2024-05-31 | 8.26 | 8.26 | 7.02 | 7.62 | 0.0M |
| 2024-05-30 | 8.71 | 8.82 | 7.34 | 7.48 | 0.1M |
| 2024-05-29 | 8.46 | 9.22 | 8.44 | 9.06 | 0.0M |
| 2024-05-28 | 9.49 | 10.04 | 8.51 | 8.97 | 0.0M |
| 2024-05-27 | 9.54 | 9.95 | 8.91 | 9.58 | 0.0M |
| 2024-05-24 | 10.04 | 10.04 | 8.75 | 9.63 | 0.0M |
| 2024-05-23 | 9.26 | 9.95 | 8.25 | 8.93 | 0.0M |
| 2024-05-22 | 11.92 | 11.92 | 8.27 | 10.41 | 0.1M |
| 2024-05-21 | 19.08 | 20.63 | 18.89 | 19.53 | 0.0M |
| 2024-05-20 | 20.73 | 20.82 | 18.43 | 19.44 | 0.0M |
| 2024-05-17 | 19.90 | 22.01 | 19.90 | 20.73 | 0.0M |
| 2024-05-16 | 22.01 | 22.01 | 19.35 | 21.37 | 0.0M |
| 2024-05-15 | 22.93 | 22.93 | 21.55 | 22.10 | 0.0M |
| 2024-05-14 | 22.93 | 23.29 | 22.01 | 22.93 | 0.0M |
| 2024-05-13 | 22.10 | 24.39 | 22.01 | 22.01 | 0.0M |
| 2024-05-10 | 21.18 | 23.75 | 21.18 | 22.29 | 0.0M |
| 2024-05-08 | 22.84 | 24.30 | 21.83 | 23.39 | 0.0M |
| 2024-05-07 | 22.47 | 24.67 | 21.64 | 22.56 | 0.0M |
| 2024-05-06 | 22.10 | 24.67 | 20.73 | 22.47 | 0.0M |
| 2024-05-03 | 22.01 | 22.10 | 20.27 | 22.10 | 0.0M |
| 2024-05-02 | 20.63 | 22.10 | 20.63 | 22.10 | 0.0M |
| 2024-04-30 | 23.39 | 23.57 | 20.63 | 21.64 | 0.0M |
| 2024-04-29 | 25.13 | 25.13 | 22.93 | 23.39 | 0.0M |
| 2024-04-26 | 26.50 | 26.50 | 23.84 | 25.13 | 0.0M |
| 2024-04-25 | 26.50 | 26.50 | 24.76 | 25.13 | 0.0M |
| 2024-04-24 | 25.13 | 26.41 | 24.21 | 24.76 | 0.0M |
| 2024-04-23 | 25.13 | 25.95 | 23.84 | 25.40 | 0.0M |
| 2024-04-22 | 26.69 | 26.69 | 23.02 | 25.13 | 0.0M |
| 2024-04-19 | 29.35 | 29.35 | 25.77 | 26.69 | 0.0M |
| 2024-04-18 | 31.09 | 31.09 | 28.98 | 29.71 | 0.0M |
| 2024-04-17 | 31.64 | 31.64 | 28.61 | 30.63 | 0.0M |
| 2024-04-16 | 32.65 | 33.75 | 30.26 | 31.64 | 0.0M |
| 2024-04-15 | 37.60 | 39.34 | 29.53 | 32.19 | 0.0M |
| 2024-04-12 | 43.10 | 44.20 | 34.48 | 37.60 | 0.0M |
| 2024-04-11 | 34.85 | 44.02 | 33.38 | 42.19 | 0.0M |
| 2024-04-10 | 32.46 | 34.85 | 30.26 | 34.76 | 0.0M |
| 2024-04-09 | 26.14 | 34.67 | 26.05 | 32.01 | 0.0M |
| 2024-04-08 | 24.76 | 26.14 | 23.94 | 26.05 | 0.0M |
| 2024-04-05 | 21.09 | 27.51 | 20.73 | 23.75 | 0.0M |
| 2024-04-04 | 20.08 | 20.08 | 18.71 | 19.44 | 0.0M |
| 2024-04-03 | 20.63 | 20.63 | 19.63 | 20.08 | 0.0M |
| 2024-04-02 | 19.35 | 20.82 | 19.35 | 20.18 | 0.0M |
| 2024-03-28 | 19.63 | 19.99 | 18.43 | 19.35 | 0.0M |
| 2024-03-27 | 19.90 | 21.00 | 19.17 | 19.63 | 0.0M |
| 2024-03-26 | 20.08 | 21.18 | 18.71 | 19.90 | 0.0M |
| 2024-03-25 | 21.46 | 21.46 | 19.72 | 20.08 | 0.0M |
| 2024-03-22 | 20.91 | 21.46 | 19.17 | 20.08 | 0.0M |
| 2024-03-21 | 18.62 | 21.09 | 18.43 | 20.91 | 0.0M |
| 2024-03-20 | 20.27 | 20.27 | 18.53 | 18.98 | 0.0M |
| 2024-03-19 | 21.00 | 21.46 | 20.18 | 20.18 | 0.0M |
| 2024-03-18 | 20.91 | 21.74 | 19.72 | 21.18 | 0.0M |
| 2024-03-15 | 20.63 | 21.64 | 19.35 | 20.91 | 0.0M |
| 2024-03-14 | 21.46 | 21.74 | 20.27 | 20.63 | 0.0M |
| 2024-03-13 | 19.26 | 22.01 | 19.26 | 21.46 | 0.0M |
| 2024-03-12 | 20.08 | 20.08 | 18.71 | 19.26 | 0.0M |
| 2024-03-11 | 18.34 | 21.00 | 17.38 | 18.62 | 0.0M |
| 2024-03-08 | 18.34 | 19.08 | 18.16 | 18.34 | 0.0M |
| 2024-03-07 | 18.34 | 18.80 | 16.51 | 18.16 | 0.0M |
| 2024-03-06 | 18.89 | 19.72 | 18.89 | 19.53 | 0.0M |
| 2024-03-05 | 20.36 | 20.36 | 18.43 | 18.89 | 0.0M |
| 2024-03-04 | 23.48 | 23.48 | 19.35 | 20.91 | 0.0M |
| 2024-03-01 | 22.56 | 24.67 | 21.46 | 23.66 | 0.0M |
| 2024-02-29 | 23.94 | 24.58 | 21.46 | 22.65 | 0.0M |
| 2024-02-28 | 24.49 | 26.23 | 24.12 | 24.58 | 0.0M |
| 2024-02-27 | 21.00 | 26.50 | 19.35 | 24.49 | 0.0M |
| 2024-02-26 | 20.73 | 22.29 | 19.63 | 21.46 | 0.0M |
| 2024-02-23 | 18.89 | 23.02 | 18.89 | 20.73 | 0.0M |
| 2024-02-22 | 19.08 | 19.72 | 18.11 | 18.89 | 0.0M |
| 2024-02-21 | 18.34 | 19.17 | 18.34 | 18.80 | 0.0M |
| 2024-02-20 | 18.43 | 19.53 | 18.07 | 18.34 | 0.0M |
| 2024-02-19 | 18.16 | 19.17 | 17.98 | 18.34 | 0.0M |
| 2024-02-16 | 18.25 | 19.17 | 17.88 | 18.53 | 0.0M |
| 2024-02-15 | 18.98 | 19.81 | 17.93 | 18.30 | 0.0M |
| 2024-02-14 | 19.72 | 21.00 | 18.11 | 18.89 | 0.0M |
| 2024-02-13 | 20.63 | 22.01 | 17.42 | 19.17 | 0.0M |
| 2024-02-12 | 20.18 | 21.09 | 18.62 | 20.54 | 0.0M |
| 2024-02-09 | 21.92 | 21.92 | 19.81 | 20.54 | 0.0M |
| 2024-02-08 | 20.63 | 20.73 | 19.81 | 20.63 | 0.0M |
| 2024-02-07 | 23.39 | 23.39 | 20.18 | 20.36 | 0.0M |
| 2024-02-06 | 21.09 | 22.65 | 20.27 | 21.18 | 0.0M |
| 2024-02-05 | 22.29 | 22.29 | 20.36 | 20.73 | 0.0M |
| 2024-02-02 | 20.27 | 22.74 | 20.27 | 22.29 | 0.0M |
| 2024-02-01 | 23.84 | 23.84 | 23.75 | 23.75 | 0.0M |
| 2024-01-31 | 21.28 | 22.01 | 21.18 | 21.92 | 0.0M |
| 2024-01-30 | 22.01 | 22.38 | 21.09 | 22.38 | 0.0M |
| 2024-01-29 | 22.65 | 22.65 | 20.36 | 22.01 | 0.0M |
| 2024-01-26 | 22.74 | 22.74 | 21.55 | 22.65 | 0.0M |
| 2024-01-25 | 21.37 | 23.66 | 20.27 | 22.19 | 0.0M |
| 2024-01-24 | 21.83 | 23.29 | 21.18 | 23.29 | 0.0M |
| 2024-01-23 | 22.93 | 23.02 | 21.09 | 22.47 | 0.0M |
| 2024-01-22 | 22.65 | 24.03 | 22.19 | 23.39 | 0.0M |
| 2024-01-19 | 22.74 | 24.30 | 22.65 | 24.03 | 0.0M |
| 2024-01-18 | 24.67 | 24.67 | 22.65 | 24.49 | 0.0M |
| 2024-01-17 | 22.93 | 23.02 | 21.09 | 22.74 | 0.0M |
| 2024-01-16 | 22.84 | 22.93 | 22.10 | 22.93 | 0.0M |
| 2024-01-15 | 23.84 | 23.84 | 22.47 | 22.93 | 0.0M |
| 2024-01-12 | 24.94 | 25.59 | 23.84 | 24.67 | 0.0M |
| 2024-01-11 | 25.13 | 25.13 | 23.94 | 24.94 | 0.0M |
| 2024-01-10 | 23.94 | 25.59 | 23.94 | 25.59 | 0.0M |
| 2024-01-09 | 25.68 | 25.68 | 23.94 | 24.67 | 0.0M |
| 2024-01-08 | 26.60 | 26.60 | 24.67 | 25.59 | 0.0M |
| 2024-01-05 | 26.60 | 26.60 | 24.39 | 26.41 | 0.0M |
| 2024-01-04 | 25.13 | 30.26 | 23.20 | 26.50 | 0.0M |
| 2024-01-03 | 23.66 | 25.68 | 22.47 | 25.13 | 0.0M |
| 2024-01-02 | 23.66 | 25.59 | 23.66 | 23.66 | 0.0M |