25.83
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 53.88 | 53.88 | 52.51 | 53.88 | 0.0M |
| 2024-12-30 | 56.00 | 57.68 | 54.00 | 54.15 | 0.0M |
| 2024-12-27 | 53.25 | 57.00 | 53.25 | 56.00 | 0.0M |
| 2024-12-26 | 56.00 | 58.00 | 56.00 | 56.05 | 0.0M |
| 2024-12-24 | 62.37 | 62.37 | 58.25 | 58.26 | 0.0M |
| 2024-12-23 | 62.65 | 62.65 | 58.07 | 60.40 | 0.0M |
| 2024-12-20 | 62.20 | 64.00 | 61.10 | 61.12 | 0.0M |
| 2024-12-19 | 64.05 | 64.92 | 62.00 | 62.10 | 0.0M |
| 2024-12-18 | 66.94 | 66.94 | 63.60 | 64.05 | 0.0M |
| 2024-12-17 | 64.21 | 66.97 | 62.56 | 66.94 | 0.0M |
| 2024-12-16 | 67.00 | 67.00 | 63.01 | 65.85 | 0.0M |
| 2024-12-13 | 66.99 | 68.00 | 64.26 | 65.09 | 0.0M |
| 2024-12-12 | 67.48 | 67.48 | 64.20 | 65.02 | 0.0M |
| 2024-12-11 | 63.56 | 69.00 | 62.00 | 67.48 | 0.0M |
| 2024-12-10 | 65.88 | 65.88 | 62.81 | 63.70 | 0.0M |
| 2024-12-09 | 70.00 | 70.00 | 62.10 | 64.47 | 0.0M |
| 2024-12-06 | 69.98 | 69.98 | 68.00 | 68.36 | 0.0M |
| 2024-12-05 | 71.90 | 72.40 | 64.60 | 68.00 | 0.1M |
| 2024-12-04 | 61.00 | 69.02 | 55.01 | 69.02 | 0.2M |
| 2024-12-03 | 60.90 | 61.80 | 56.42 | 57.52 | 0.0M |
| 2024-12-02 | 62.50 | 64.98 | 58.99 | 62.48 | 0.3M |
| 2024-11-29 | 46.26 | 54.15 | 43.00 | 54.15 | 0.0M |
| 2024-11-28 | 50.78 | 50.78 | 41.50 | 45.13 | 0.0M |
| 2024-11-27 | 54.58 | 54.58 | 47.70 | 48.49 | 0.0M |
| 2024-11-26 | 51.85 | 51.85 | 48.65 | 49.98 | 0.0M |
| 2024-11-25 | 51.90 | 56.00 | 48.00 | 48.28 | 0.0M |
| 2024-11-22 | 52.00 | 54.00 | 48.55 | 50.24 | 0.0M |
| 2024-11-21 | 58.89 | 58.89 | 48.99 | 49.27 | 0.0M |
| 2024-11-19 | 63.95 | 64.96 | 53.20 | 54.86 | 0.0M |
| 2024-11-18 | 60.96 | 60.96 | 59.90 | 59.90 | 0.0M |
| 2024-11-14 | 64.95 | 64.95 | 56.00 | 58.98 | 0.0M |
| 2024-11-13 | 61.05 | 61.05 | 57.58 | 58.94 | 0.0M |
| 2024-11-12 | 63.56 | 65.70 | 60.70 | 64.76 | 0.0M |
| 2024-11-11 | 66.00 | 66.00 | 60.32 | 63.56 | 0.0M |
| 2024-11-08 | 61.00 | 65.90 | 61.00 | 64.89 | 0.0M |
| 2024-11-07 | 65.90 | 65.90 | 62.00 | 63.99 | 0.0M |
| 2024-11-06 | 61.75 | 66.70 | 61.74 | 63.91 | 0.0M |
| 2024-11-05 | 57.90 | 61.75 | 57.90 | 61.75 | 0.0M |
| 2024-11-04 | 60.30 | 60.30 | 57.11 | 59.97 | 0.0M |
| 2024-11-01 | 64.00 | 64.15 | 57.22 | 60.30 | 0.0M |
| 2024-10-31 | 58.00 | 60.00 | 56.59 | 58.51 | 0.0M |
| 2024-10-30 | 55.99 | 62.65 | 54.88 | 60.96 | 0.0M |
| 2024-10-29 | 59.00 | 59.00 | 51.00 | 52.21 | 0.0M |
| 2024-10-28 | 56.99 | 58.01 | 56.99 | 57.10 | 0.0M |
| 2024-10-25 | 60.00 | 61.40 | 54.04 | 58.53 | 0.1M |
| 2024-10-24 | 65.00 | 65.00 | 57.50 | 61.76 | 0.0M |
| 2024-10-23 | 61.76 | 64.00 | 61.76 | 63.73 | 0.0M |
| 2024-10-22 | 64.00 | 65.25 | 58.00 | 61.76 | 0.0M |
| 2024-10-21 | 61.01 | 64.95 | 61.01 | 62.73 | 0.0M |
| 2024-10-18 | 65.00 | 66.92 | 62.52 | 62.63 | 0.0M |
| 2024-10-17 | 70.99 | 70.99 | 64.00 | 64.52 | 0.0M |
| 2024-10-16 | 72.00 | 72.00 | 66.26 | 66.53 | 0.0M |
| 2024-10-15 | 69.95 | 71.40 | 69.95 | 70.50 | 0.0M |
| 2024-10-14 | 72.00 | 72.00 | 69.95 | 69.95 | 0.0M |
| 2024-10-11 | 68.40 | 70.35 | 67.98 | 70.35 | 0.0M |
| 2024-10-10 | 68.49 | 68.49 | 68.48 | 68.48 | 0.0M |
| 2024-10-09 | 64.99 | 66.79 | 64.99 | 66.79 | 0.0M |
| 2024-10-08 | 63.00 | 65.98 | 62.12 | 63.06 | 0.0M |
| 2024-10-07 | 66.60 | 66.65 | 62.20 | 62.51 | 0.0M |
| 2024-10-04 | 67.01 | 70.89 | 67.01 | 68.70 | 0.0M |
| 2024-10-03 | 71.98 | 71.98 | 66.41 | 68.00 | 0.0M |
| 2024-10-01 | 71.50 | 71.93 | 69.99 | 69.99 | 0.0M |
| 2024-09-30 | 74.99 | 74.99 | 71.33 | 73.92 | 0.0M |
| 2024-09-27 | 74.00 | 74.00 | 72.05 | 73.02 | 0.0M |
| 2024-09-26 | 68.62 | 75.95 | 68.00 | 75.06 | 0.0M |
| 2024-09-25 | 69.93 | 70.15 | 66.01 | 68.62 | 0.0M |
| 2024-09-24 | 69.13 | 71.25 | 68.02 | 68.51 | 0.0M |
| 2024-09-23 | 73.00 | 74.00 | 69.00 | 71.37 | 0.0M |
| 2024-09-20 | 66.80 | 73.00 | 66.80 | 72.45 | 0.0M |
| 2024-09-19 | 69.99 | 69.99 | 65.96 | 66.82 | 0.0M |
| 2024-09-18 | 73.99 | 73.99 | 65.20 | 67.36 | 0.0M |
| 2024-09-17 | 73.99 | 73.99 | 70.35 | 72.00 | 0.0M |
| 2024-09-16 | 74.89 | 74.89 | 73.99 | 73.99 | 0.0M |
| 2024-09-13 | 71.35 | 74.50 | 70.93 | 73.29 | 0.0M |
| 2024-09-12 | 71.98 | 71.98 | 66.50 | 68.51 | 0.0M |
| 2024-09-11 | 72.00 | 72.00 | 65.62 | 70.54 | 0.0M |
| 2024-09-10 | 68.02 | 70.00 | 68.00 | 70.00 | 0.0M |
| 2024-09-09 | 68.60 | 72.00 | 68.60 | 69.95 | 0.0M |
| 2024-09-06 | 68.05 | 72.80 | 68.05 | 70.00 | 0.0M |
| 2024-09-05 | 70.20 | 72.60 | 67.00 | 69.23 | 0.0M |
| 2024-09-04 | 73.25 | 73.25 | 70.81 | 72.79 | 0.0M |
| 2024-09-03 | 74.87 | 74.87 | 69.50 | 71.83 | 0.0M |
| 2024-09-02 | 70.05 | 73.86 | 70.05 | 73.00 | 0.0M |
| 2024-08-30 | 75.98 | 75.98 | 69.17 | 73.88 | 0.0M |
| 2024-08-29 | 72.00 | 76.65 | 70.16 | 70.43 | 0.0M |
| 2024-08-28 | 72.77 | 76.75 | 71.53 | 72.66 | 0.0M |
| 2024-08-27 | 79.50 | 79.50 | 71.56 | 72.77 | 0.0M |
| 2024-08-26 | 78.40 | 79.90 | 78.40 | 78.83 | 0.0M |
| 2024-08-23 | 71.55 | 80.00 | 71.55 | 77.00 | 0.0M |
| 2024-08-22 | 70.10 | 76.50 | 70.10 | 76.07 | 0.0M |
| 2024-08-21 | 74.73 | 74.73 | 74.43 | 74.44 | 0.0M |
| 2024-08-20 | 70.11 | 72.47 | 68.65 | 70.10 | 0.0M |
| 2024-08-19 | 69.55 | 74.50 | 69.55 | 73.35 | 0.0M |
| 2024-08-16 | 72.50 | 74.86 | 71.00 | 71.60 | 0.0M |
| 2024-08-14 | 74.44 | 74.44 | 72.00 | 72.34 | 0.0M |
| 2024-08-13 | 79.97 | 79.97 | 70.30 | 74.44 | 0.0M |
| 2024-08-12 | 80.79 | 80.79 | 78.00 | 79.97 | 0.0M |
| 2024-08-09 | 88.00 | 88.00 | 76.35 | 80.79 | 0.0M |
| 2024-08-08 | 68.00 | 81.54 | 68.00 | 78.95 | 0.1M |
| 2024-08-07 | 70.89 | 70.90 | 63.10 | 67.95 | 0.0M |
| 2024-08-06 | 72.23 | 72.23 | 67.10 | 68.37 | 0.0M |
| 2024-08-05 | 68.78 | 73.93 | 68.78 | 72.79 | 0.0M |
| 2024-08-02 | 79.00 | 79.00 | 68.05 | 70.18 | 0.0M |
| 2024-08-01 | 76.37 | 76.37 | 74.30 | 75.50 | 0.0M |
| 2024-07-31 | 77.49 | 77.49 | 74.02 | 76.37 | 0.0M |
| 2024-07-30 | 76.50 | 76.50 | 71.50 | 74.07 | 0.0M |
| 2024-07-29 | 79.00 | 80.00 | 73.05 | 74.00 | 0.0M |
| 2024-07-26 | 72.73 | 80.00 | 71.03 | 76.01 | 0.0M |
| 2024-07-25 | 74.54 | 74.82 | 70.00 | 72.73 | 0.0M |
| 2024-07-24 | 73.00 | 78.00 | 68.40 | 73.08 | 0.0M |
| 2024-07-23 | 71.99 | 71.99 | 70.99 | 71.00 | 0.0M |
| 2024-07-22 | 72.95 | 72.95 | 67.82 | 71.03 | 0.0M |
| 2024-07-19 | 68.87 | 72.00 | 66.75 | 69.06 | 0.0M |
| 2024-07-18 | 68.50 | 74.00 | 65.61 | 66.31 | 0.0M |
| 2024-07-16 | 73.00 | 73.00 | 71.80 | 72.86 | 0.0M |
| 2024-07-15 | 74.80 | 74.80 | 70.00 | 71.80 | 0.0M |
| 2024-07-12 | 68.60 | 72.99 | 68.50 | 70.00 | 0.0M |
| 2024-07-11 | 68.55 | 74.95 | 68.00 | 68.60 | 0.0M |
| 2024-07-10 | 76.98 | 76.98 | 69.62 | 70.96 | 0.0M |
| 2024-07-09 | 70.55 | 73.99 | 68.50 | 73.00 | 0.0M |
| 2024-07-08 | 76.99 | 76.99 | 69.81 | 72.66 | 0.0M |
| 2024-07-05 | 71.00 | 76.00 | 68.20 | 71.08 | 0.0M |
| 2024-07-04 | 73.30 | 77.40 | 70.00 | 71.94 | 0.0M |
| 2024-07-03 | 77.08 | 77.08 | 71.00 | 71.99 | 0.0M |
| 2024-07-02 | 80.00 | 80.00 | 72.51 | 75.58 | 0.0M |
| 2024-07-01 | 80.90 | 82.15 | 76.50 | 79.62 | 0.0M |
| 2024-06-28 | 76.73 | 82.00 | 76.00 | 80.40 | 0.0M |
| 2024-06-27 | 82.00 | 82.00 | 73.80 | 76.74 | 0.0M |
| 2024-06-26 | 73.90 | 77.50 | 70.70 | 75.84 | 0.0M |
| 2024-06-25 | 73.90 | 73.90 | 68.57 | 72.00 | 0.1M |
| 2024-06-24 | 67.65 | 73.50 | 65.00 | 69.71 | 0.0M |
| 2024-06-21 | 70.00 | 76.75 | 67.29 | 69.00 | 0.0M |
| 2024-06-20 | 69.77 | 77.70 | 69.77 | 71.49 | 0.0M |
| 2024-06-19 | 71.29 | 71.29 | 70.30 | 71.19 | 0.0M |
| 2024-06-18 | 78.00 | 78.00 | 70.34 | 72.01 | 0.0M |
| 2024-06-14 | 73.00 | 76.00 | 73.00 | 75.50 | 0.0M |
| 2024-06-13 | 78.00 | 78.00 | 72.60 | 76.55 | 0.0M |
| 2024-06-12 | 75.95 | 80.00 | 70.25 | 78.29 | 0.0M |
| 2024-06-11 | 79.76 | 79.76 | 77.50 | 77.50 | 0.0M |
| 2024-06-10 | 79.95 | 80.78 | 74.91 | 78.07 | 0.0M |
| 2024-06-07 | 78.99 | 78.99 | 73.00 | 73.44 | 0.0M |
| 2024-06-06 | 71.00 | 71.92 | 69.76 | 71.90 | 0.0M |
| 2024-06-05 | 68.50 | 68.50 | 68.00 | 68.50 | 0.0M |
| 2024-06-04 | 67.56 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2024-06-03 | 71.11 | 74.00 | 67.56 | 67.56 | 0.0M |
| 2024-05-31 | 71.11 | 71.11 | 71.11 | 71.11 | 0.0M |
| 2024-05-30 | 75.00 | 78.39 | 70.94 | 74.85 | 0.0M |
| 2024-05-29 | 72.10 | 75.89 | 72.10 | 74.67 | 0.0M |
| 2024-05-28 | 76.00 | 76.00 | 72.94 | 75.89 | 0.0M |
| 2024-05-27 | 81.81 | 81.81 | 74.03 | 76.77 | 0.0M |
| 2024-05-24 | 77.50 | 81.40 | 77.38 | 77.92 | 0.0M |
| 2024-05-23 | 81.31 | 81.31 | 76.63 | 77.81 | 0.0M |
| 2024-05-22 | 74.30 | 77.44 | 71.00 | 77.44 | 0.0M |
| 2024-05-21 | 77.11 | 77.11 | 73.95 | 73.98 | 0.0M |
| 2024-05-18 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0M |
| 2024-05-17 | 77.18 | 77.18 | 72.00 | 72.00 | 0.0M |
| 2024-05-16 | 67.50 | 73.51 | 67.50 | 73.51 | 0.0M |
| 2024-05-15 | 69.00 | 71.00 | 69.00 | 70.01 | 0.0M |
| 2024-05-14 | 68.83 | 75.80 | 68.82 | 70.41 | 0.0M |
| 2024-05-13 | 76.25 | 80.06 | 72.44 | 72.44 | 0.0M |
| 2024-05-10 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0M |
| 2024-05-09 | 77.80 | 77.81 | 77.80 | 77.80 | 0.0M |
| 2024-05-08 | 79.38 | 79.38 | 79.38 | 79.38 | 0.0M |
| 2024-05-07 | 81.09 | 81.09 | 81.00 | 81.00 | 0.0M |
| 2024-05-06 | 79.51 | 79.51 | 77.96 | 79.50 | 0.0M |
| 2024-05-03 | 77.96 | 77.96 | 77.96 | 77.96 | 0.0M |
| 2024-05-02 | 76.44 | 76.44 | 76.44 | 76.44 | 0.0M |
| 2024-04-30 | 74.95 | 74.95 | 74.95 | 74.95 | 0.0M |
| 2024-04-29 | 73.49 | 73.49 | 73.49 | 73.49 | 0.0M |
| 2024-04-26 | 72.05 | 73.49 | 72.05 | 73.49 | 0.0M |
| 2024-04-25 | 73.80 | 73.80 | 72.05 | 72.05 | 0.0M |
| 2024-04-24 | 71.03 | 72.42 | 71.03 | 72.42 | 0.0M |
| 2024-04-23 | 69.59 | 71.00 | 69.59 | 71.00 | 0.0M |
| 2024-04-22 | 71.02 | 71.02 | 71.01 | 71.01 | 0.0M |
| 2024-04-19 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0M |
| 2024-04-18 | 75.42 | 75.42 | 73.92 | 73.92 | 0.0M |
| 2024-04-16 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0M |
| 2024-04-15 | 76.95 | 76.95 | 76.95 | 76.95 | 0.0M |
| 2024-04-12 | 79.96 | 79.96 | 76.85 | 76.85 | 0.0M |
| 2024-04-10 | 78.41 | 78.41 | 78.41 | 78.41 | 0.0M |
| 2024-04-09 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0M |
| 2024-04-05 | 81.64 | 81.64 | 81.64 | 81.64 | 0.0M |
| 2024-04-04 | 85.00 | 85.00 | 83.30 | 83.30 | 0.0M |
| 2024-04-03 | 87.88 | 87.88 | 80.00 | 85.00 | 0.0M |
| 2024-04-02 | 84.00 | 84.00 | 83.70 | 83.70 | 0.0M |
| 2024-04-01 | 80.04 | 80.04 | 78.10 | 80.04 | 0.0M |
| 2024-03-28 | 77.85 | 81.74 | 74.90 | 81.67 | 0.0M |
| 2024-03-27 | 74.00 | 77.90 | 74.00 | 77.85 | 0.0M |
| 2024-03-26 | 71.49 | 75.00 | 68.00 | 75.00 | 0.0M |
| 2024-03-22 | 74.99 | 74.99 | 69.10 | 71.49 | 0.0M |
| 2024-03-21 | 73.80 | 73.80 | 71.00 | 71.45 | 0.0M |
| 2024-03-20 | 77.98 | 77.98 | 71.41 | 71.41 | 0.0M |
| 2024-03-19 | 75.16 | 75.16 | 70.20 | 75.16 | 0.0M |
| 2024-03-18 | 71.59 | 71.59 | 71.59 | 71.59 | 0.0M |
| 2024-03-15 | 70.97 | 70.97 | 68.19 | 68.19 | 0.0M |
| 2024-03-14 | 71.00 | 71.00 | 69.58 | 69.58 | 0.0M |
| 2024-03-13 | 70.99 | 70.99 | 70.99 | 70.99 | 0.0M |
| 2024-03-12 | 74.00 | 74.00 | 72.43 | 72.43 | 0.0M |
| 2024-03-11 | 73.31 | 76.20 | 73.31 | 73.90 | 0.0M |
| 2024-03-07 | 74.73 | 74.80 | 74.73 | 74.80 | 0.0M |
| 2024-03-06 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0M |
| 2024-03-05 | 77.80 | 78.00 | 77.80 | 77.80 | 0.0M |
| 2024-03-04 | 81.00 | 81.00 | 79.38 | 79.38 | 0.0M |
| 2024-03-02 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-03-01 | 84.28 | 84.28 | 82.60 | 82.60 | 0.0M |
| 2024-02-29 | 87.00 | 87.00 | 84.28 | 84.28 | 0.0M |
| 2024-02-28 | 88.00 | 88.00 | 86.00 | 86.00 | 0.0M |
| 2024-02-27 | 86.90 | 86.90 | 86.90 | 86.90 | 0.0M |
| 2024-02-26 | 88.67 | 88.67 | 88.67 | 88.67 | 0.0M |
| 2024-02-23 | 94.00 | 94.00 | 90.47 | 90.47 | 0.0M |
| 2024-02-22 | 92.31 | 92.31 | 92.31 | 92.31 | 0.0M |
| 2024-02-21 | 94.19 | 94.19 | 94.19 | 94.19 | 0.0M |
| 2024-02-20 | 92.35 | 92.35 | 92.35 | 92.35 | 0.0M |
| 2024-02-19 | 87.01 | 90.54 | 87.01 | 90.54 | 0.0M |
| 2024-02-16 | 88.77 | 88.77 | 88.77 | 88.77 | 0.0M |
| 2024-02-15 | 90.58 | 90.58 | 90.58 | 90.58 | 0.0M |
| 2024-02-14 | 92.42 | 92.42 | 92.42 | 92.42 | 0.0M |
| 2024-02-13 | 94.00 | 94.43 | 93.90 | 94.30 | 0.0M |
| 2024-02-12 | 81.45 | 90.01 | 81.45 | 89.94 | 0.0M |
| 2024-02-09 | 79.76 | 88.14 | 79.76 | 85.73 | 0.0M |
| 2024-02-08 | 85.00 | 85.00 | 79.01 | 83.95 | 0.0M |
| 2024-02-07 | 79.50 | 83.42 | 78.00 | 83.16 | 0.0M |
| 2024-02-06 | 80.00 | 80.00 | 73.17 | 79.47 | 0.0M |
| 2024-02-05 | 77.30 | 77.30 | 77.00 | 77.01 | 0.0M |
| 2024-02-02 | 73.62 | 73.62 | 73.62 | 73.62 | 0.0M |
| 2024-02-01 | 72.18 | 72.18 | 72.18 | 72.18 | 0.0M |
| 2024-01-31 | 72.19 | 72.19 | 69.90 | 72.18 | 0.0M |
| 2024-01-30 | 70.78 | 70.78 | 70.78 | 70.78 | 0.0M |
| 2024-01-29 | 72.21 | 72.21 | 69.40 | 69.40 | 0.0M |
| 2024-01-25 | 69.42 | 70.80 | 69.42 | 70.80 | 0.0M |
| 2024-01-24 | 69.42 | 69.42 | 69.42 | 69.42 | 0.0M |
| 2024-01-23 | 65.50 | 68.06 | 65.50 | 68.06 | 0.0M |
| 2024-01-20 | 64.16 | 66.73 | 64.16 | 66.73 | 0.0M |
| 2024-01-19 | 62.87 | 65.43 | 62.87 | 65.43 | 0.0M |
| 2024-01-18 | 64.15 | 64.15 | 64.15 | 64.15 | 0.0M |
| 2024-01-17 | 65.45 | 65.45 | 65.45 | 65.45 | 0.0M |
| 2024-01-16 | 64.12 | 65.40 | 64.12 | 65.40 | 0.0M |
| 2024-01-15 | 64.12 | 64.12 | 64.12 | 64.12 | 0.0M |
| 2024-01-12 | 62.87 | 62.87 | 62.87 | 62.87 | 0.0M |
| 2024-01-11 | 62.89 | 64.14 | 61.64 | 61.64 | 0.0M |
| 2024-01-10 | 60.43 | 62.89 | 60.43 | 62.89 | 0.0M |
| 2024-01-09 | 61.66 | 61.66 | 61.66 | 61.66 | 0.0M |
| 2024-01-08 | 62.92 | 62.95 | 62.91 | 62.91 | 0.0M |
| 2024-01-05 | 64.19 | 64.19 | 64.19 | 64.19 | 0.0M |
| 2024-01-04 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-01-03 | 68.19 | 68.19 | 66.83 | 66.83 | 0.0M |
| 2024-01-02 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0M |
| 2024-01-01 | 69.58 | 69.58 | 69.58 | 69.58 | 0.0M |