RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,080.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 3,925.00 3,930.00 3,925.00 3,930.00 2.0K
10:01 3,930.00 3,950.00 3,925.00 3,950.00 0.4K
10:02 3,915.00 3,950.00 3,915.00 3,950.00 1.3K
10:04 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
10:05 3,945.00 3,945.00 3,945.00 3,945.00 0.0K
10:06 3,940.00 3,940.00 3,925.00 3,925.00 0.1K
10:07 3,935.00 3,935.00 3,935.00 3,935.00 0.5K
10:08 3,940.00 3,940.00 3,935.00 3,940.00 3.4K
10:09 3,945.00 3,955.00 3,940.00 3,955.00 3.0K
10:10 3,965.00 4,010.00 3,965.00 4,010.00 3.0K
10:11 3,980.00 4,010.00 3,980.00 4,000.00 3.7K
10:12 3,985.00 3,990.00 3,980.00 3,985.00 0.4K
10:13 3,985.00 4,005.00 3,985.00 3,990.00 0.1K
10:14 3,980.00 4,010.00 3,975.00 4,010.00 1.4K
10:15 3,990.00 4,010.00 3,990.00 4,010.00 0.4K
10:16 3,985.00 3,985.00 3,985.00 3,985.00 0.1K
10:17 3,980.00 4,000.00 3,965.00 4,000.00 2.8K
10:18 4,000.00 4,005.00 4,000.00 4,005.00 0.1K
10:19 4,005.00 4,010.00 4,005.00 4,010.00 1.8K
10:20 4,010.00 4,015.00 4,010.00 4,015.00 0.0K
10:21 4,015.00 4,015.00 3,990.00 3,990.00 0.1K
10:22 3,990.00 3,995.00 3,990.00 3,995.00 1.0K
10:23 4,010.00 4,030.00 4,010.00 4,030.00 0.5K
10:24 4,030.00 4,035.00 4,030.00 4,035.00 0.9K
10:25 4,035.00 4,035.00 4,010.00 4,010.00 1.5K
10:26 4,030.00 4,055.00 4,030.00 4,055.00 2.3K
10:27 4,060.00 4,095.00 4,055.00 4,085.00 8.0K
10:28 4,080.00 4,090.00 4,070.00 4,070.00 3.5K
10:29 4,070.00 4,070.00 4,030.00 4,030.00 3.1K
10:30 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
10:32 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
10:33 4,040.00 4,040.00 4,030.00 4,030.00 0.0K
10:34 4,045.00 4,045.00 4,040.00 4,040.00 0.0K
10:35 4,035.00 4,035.00 4,030.00 4,030.00 0.1K
10:36 4,035.00 4,040.00 4,020.00 4,040.00 1.1K
10:37 4,050.00 4,060.00 4,050.00 4,060.00 0.1K
10:38 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
10:39 4,060.00 4,060.00 4,030.00 4,030.00 0.3K
10:40 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
10:41 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
10:42 4,055.00 4,060.00 4,055.00 4,060.00 0.0K
10:44 4,060.00 4,060.00 4,060.00 4,060.00 1.4K
10:47 4,070.00 4,070.00 4,070.00 4,070.00 1.0K
10:48 4,050.00 4,070.00 4,050.00 4,070.00 0.5K
10:49 4,070.00 4,070.00 4,055.00 4,070.00 0.0K
10:50 4,060.00 4,070.00 4,045.00 4,045.00 0.1K
10:51 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
10:52 4,050.00 4,065.00 4,035.00 4,065.00 0.5K
10:53 4,055.00 4,055.00 4,055.00 4,055.00 0.2K
10:56 4,040.00 4,055.00 4,030.00 4,055.00 1.8K
10:58 4,050.00 4,050.00 4,050.00 4,050.00 0.5K
10:59 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
11:00 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
11:03 4,030.00 4,045.00 4,025.00 4,045.00 0.3K
11:04 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
11:05 4,025.00 4,030.00 4,025.00 4,030.00 0.3K
11:06 4,030.00 4,030.00 4,020.00 4,025.00 1.7K
11:07 4,020.00 4,025.00 4,020.00 4,025.00 0.2K
11:08 4,025.00 4,030.00 4,025.00 4,030.00 0.8K
11:09 4,025.00 4,025.00 4,010.00 4,010.00 1.6K
11:10 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
11:12 4,025.00 4,050.00 4,025.00 4,050.00 0.1K
11:17 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
11:18 4,015.00 4,050.00 4,015.00 4,050.00 0.2K
11:21 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
11:22 4,020.00 4,050.00 4,020.00 4,050.00 0.0K
11:23 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
11:24 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
11:26 4,040.00 4,050.00 4,040.00 4,050.00 0.0K
11:27 4,060.00 4,060.00 4,060.00 4,060.00 2.5K
11:28 4,055.00 4,060.00 4,055.00 4,060.00 0.0K
11:31 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
11:34 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
11:35 4,040.00 4,055.00 4,030.00 4,055.00 0.1K
11:36 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
11:37 4,060.00 4,060.00 4,020.00 4,060.00 0.1K
11:39 4,060.00 4,060.00 4,025.00 4,025.00 0.1K
11:40 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
11:42 4,050.00 4,055.00 4,050.00 4,050.00 0.2K
11:43 4,055.00 4,055.00 4,040.00 4,055.00 0.0K
11:45 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
11:46 4,060.00 4,070.00 4,060.00 4,070.00 5.8K
11:47 4,060.00 4,060.00 4,060.00 4,060.00 0.2K
11:50 4,060.00 4,070.00 4,060.00 4,070.00 0.9K
11:51 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
11:52 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
11:53 4,060.00 4,060.00 4,045.00 4,060.00 0.3K
11:54 4,060.00 4,070.00 4,060.00 4,070.00 0.1K
11:56 4,060.00 4,060.00 4,040.00 4,040.00 0.0K
11:57 4,065.00 4,065.00 4,040.00 4,040.00 0.1K
11:58 4,040.00 4,060.00 4,040.00 4,060.00 0.0K
11:59 4,040.00 4,060.00 4,040.00 4,060.00 0.0K
12:00 4,060.00 4,065.00 4,060.00 4,065.00 0.0K
12:03 4,060.00 4,060.00 4,060.00 4,060.00 0.3K
12:05 4,040.00 4,065.00 4,040.00 4,065.00 1.7K
12:08 4,065.00 4,065.00 4,065.00 4,065.00 1.7K
12:12 4,060.00 4,060.00 4,055.00 4,060.00 0.2K
12:13 4,055.00 4,060.00 4,055.00 4,055.00 0.1K
12:15 4,050.00 4,055.00 4,050.00 4,055.00 0.0K
12:17 4,050.00 4,055.00 4,050.00 4,055.00 1.1K
12:18 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
12:23 4,040.00 4,040.00 4,030.00 4,035.00 0.0K
12:24 4,035.00 4,055.00 4,035.00 4,055.00 0.2K
12:25 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
12:26 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
12:29 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
12:31 4,050.00 4,055.00 4,050.00 4,055.00 0.7K
12:34 4,040.00 4,050.00 4,040.00 4,050.00 0.0K
12:36 4,035.00 4,050.00 4,035.00 4,050.00 0.4K
12:37 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
12:38 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
12:39 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
12:40 4,035.00 4,050.00 4,035.00 4,050.00 0.0K
12:42 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
12:43 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
12:45 4,050.00 4,065.00 4,050.00 4,065.00 3.6K
12:46 4,045.00 4,060.00 4,045.00 4,060.00 0.0K
12:49 4,050.00 4,060.00 4,050.00 4,060.00 0.0K
12:50 4,060.00 4,060.00 4,060.00 4,060.00 0.7K
12:51 4,060.00 4,060.00 4,060.00 4,060.00 0.6K
12:52 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
12:54 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
12:56 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
12:57 4,040.00 4,060.00 4,040.00 4,060.00 0.0K
12:59 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
13:00 4,055.00 4,060.00 4,055.00 4,060.00 0.0K
13:01 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
13:03 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
13:04 4,060.00 4,060.00 4,040.00 4,040.00 0.5K
13:05 4,040.00 4,045.00 4,040.00 4,045.00 0.1K
13:06 4,060.00 4,065.00 4,060.00 4,065.00 1.7K
13:07 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
13:08 4,065.00 4,065.00 4,065.00 4,065.00 0.3K
13:09 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
13:11 4,050.00 4,065.00 4,050.00 4,065.00 0.5K
13:12 4,060.00 4,070.00 4,060.00 4,070.00 0.6K
13:13 4,065.00 4,080.00 4,065.00 4,080.00 2.9K
13:15 4,080.00 4,080.00 4,075.00 4,080.00 0.1K
13:16 4,080.00 4,080.00 4,075.00 4,075.00 0.1K
13:18 4,070.00 4,075.00 4,070.00 4,075.00 0.4K
13:19 4,075.00 4,075.00 4,060.00 4,075.00 0.2K
13:20 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
13:22 4,075.00 4,075.00 4,075.00 4,075.00 0.3K
13:23 4,075.00 4,095.00 4,075.00 4,095.00 8.8K
13:24 4,095.00 4,095.00 4,075.00 4,075.00 0.4K
13:25 4,095.00 4,100.00 4,095.00 4,100.00 0.8K
13:26 4,100.00 4,100.00 4,085.00 4,085.00 0.7K
13:27 4,080.00 4,100.00 4,080.00 4,100.00 0.6K
13:28 4,090.00 4,100.00 4,085.00 4,100.00 1.3K
13:29 4,080.00 4,095.00 4,080.00 4,095.00 0.5K
13:30 4,075.00 4,075.00 4,065.00 4,065.00 0.9K
13:33 4,085.00 4,090.00 4,085.00 4,090.00 0.5K
13:34 4,090.00 4,090.00 4,085.00 4,085.00 0.0K
13:35 4,065.00 4,065.00 4,065.00 4,065.00 0.1K
13:36 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:37 4,075.00 4,090.00 4,075.00 4,090.00 0.3K
13:38 4,065.00 4,065.00 4,065.00 4,065.00 0.2K
13:39 4,070.00 4,070.00 4,060.00 4,060.00 0.4K
13:43 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
13:46 4,065.00 4,065.00 4,065.00 4,065.00 0.2K
13:47 4,065.00 4,080.00 4,065.00 4,080.00 0.1K
13:48 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
13:49 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
13:50 4,085.00 4,085.00 4,085.00 4,085.00 0.4K
13:51 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
13:52 4,085.00 4,090.00 4,085.00 4,085.00 0.2K
13:55 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
13:56 4,085.00 4,085.00 4,080.00 4,080.00 0.5K
13:57 4,080.00 4,080.00 4,080.00 4,080.00 0.5K
13:58 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
13:59 4,085.00 4,085.00 4,075.00 4,075.00 0.0K
14:03 4,075.00 4,075.00 4,050.00 4,050.00 5.0K
14:04 4,070.00 4,085.00 4,070.00 4,080.00 0.3K
14:05 4,080.00 4,090.00 4,080.00 4,090.00 0.3K
14:06 4,090.00 4,090.00 4,060.00 4,060.00 0.0K
14:07 4,090.00 4,090.00 4,090.00 4,090.00 0.6K
14:08 4,090.00 4,090.00 4,090.00 4,090.00 0.3K
14:11 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
14:13 4,080.00 4,085.00 4,080.00 4,085.00 0.1K
14:14 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
14:15 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
14:16 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
14:17 4,080.00 4,085.00 4,080.00 4,085.00 0.0K
14:18 4,080.00 4,090.00 4,080.00 4,090.00 0.2K
14:19 4,090.00 4,090.00 4,075.00 4,075.00 0.8K
14:20 4,090.00 4,090.00 4,075.00 4,090.00 0.3K
14:21 4,090.00 4,100.00 4,090.00 4,100.00 3.5K
14:22 4,100.00 4,100.00 4,080.00 4,100.00 0.1K
14:23 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
14:25 4,090.00 4,095.00 4,090.00 4,090.00 0.3K
14:26 4,090.00 4,105.00 4,090.00 4,105.00 3.9K
14:27 4,100.00 4,105.00 4,100.00 4,105.00 2.0K
14:28 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
14:29 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:30 4,095.00 4,100.00 4,075.00 4,100.00 0.6K
14:31 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:32 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
14:33 4,070.00 4,070.00 4,070.00 4,070.00 0.4K
14:34 4,100.00 4,105.00 4,100.00 4,105.00 0.4K
14:35 4,100.00 4,105.00 4,100.00 4,100.00 0.3K
14:37 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:39 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
14:40 4,075.00 4,100.00 4,075.00 4,100.00 0.8K
14:44 4,095.00 4,095.00 4,095.00 4,095.00 0.0K
14:45 4,100.00 4,100.00 4,095.00 4,095.00 0.1K
14:46 4,095.00 4,100.00 4,070.00 4,100.00 0.4K
14:47 4,090.00 4,100.00 4,090.00 4,100.00 0.2K
14:48 4,100.00 4,100.00 4,100.00 4,100.00 0.4K
14:52 4,095.00 4,095.00 4,095.00 4,095.00 0.1K
14:54 4,090.00 4,095.00 4,090.00 4,090.00 0.4K
14:55 4,095.00 4,105.00 4,095.00 4,105.00 2.8K
14:56 4,105.00 4,105.00 4,090.00 4,105.00 0.2K
14:57 4,105.00 4,115.00 4,105.00 4,110.00 0.9K
14:58 4,105.00 4,105.00 4,100.00 4,100.00 0.0K
15:00 4,090.00 4,090.00 4,080.00 4,080.00 0.1K
15:03 4,085.00 4,100.00 4,085.00 4,100.00 0.1K
15:05 4,080.00 4,080.00 4,075.00 4,075.00 0.0K
15:06 4,065.00 4,100.00 4,065.00 4,100.00 2.1K
15:07 4,090.00 4,090.00 4,085.00 4,085.00 0.3K
15:08 4,085.00 4,090.00 4,075.00 4,090.00 1.1K
15:09 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
15:10 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
15:11 4,080.00 4,085.00 4,075.00 4,085.00 1.0K
15:12 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
15:13 4,085.00 4,085.00 4,075.00 4,085.00 1.5K
15:14 4,085.00 4,090.00 4,085.00 4,090.00 0.5K
15:15 4,090.00 4,090.00 4,085.00 4,090.00 0.4K
15:16 4,085.00 4,090.00 4,085.00 4,090.00 0.0K
15:17 4,095.00 4,100.00 4,095.00 4,100.00 8.8K
15:29 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음