4,820.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,620.00 | 3,950.00 | 3,595.00 | 3,905.00 | 0.1M |
| 2024-12-27 | 3,875.00 | 3,875.00 | 3,650.00 | 3,660.00 | 0.1M |
| 2024-12-26 | 4,050.00 | 4,070.00 | 3,835.00 | 3,855.00 | 0.2M |
| 2024-12-24 | 4,155.00 | 4,205.00 | 4,030.00 | 4,035.00 | 0.1M |
| 2024-12-23 | 4,055.00 | 4,210.00 | 4,025.00 | 4,125.00 | 0.2M |
| 2024-12-20 | 4,330.00 | 4,335.00 | 3,995.00 | 4,010.00 | 0.2M |
| 2024-12-19 | 4,505.00 | 4,535.00 | 4,325.00 | 4,330.00 | 0.7M |
| 2024-12-18 | 4,495.00 | 4,720.00 | 4,315.00 | 4,700.00 | 0.9M |
| 2024-12-17 | 4,340.00 | 4,770.00 | 4,120.00 | 4,365.00 | 1.3M |
| 2024-12-16 | 4,170.00 | 4,360.00 | 4,095.00 | 4,315.00 | 0.7M |
| 2024-12-13 | 3,990.00 | 4,095.00 | 3,955.00 | 4,000.00 | 0.1M |
| 2024-12-12 | 3,930.00 | 4,080.00 | 3,890.00 | 4,020.00 | 0.2M |
| 2024-12-11 | 3,920.00 | 4,065.00 | 3,855.00 | 3,930.00 | 0.2M |
| 2024-12-10 | 3,635.00 | 4,030.00 | 3,620.00 | 3,850.00 | 0.3M |
| 2024-12-09 | 4,160.00 | 4,160.00 | 3,600.00 | 3,605.00 | 0.5M |
| 2024-12-06 | 4,875.00 | 4,970.00 | 4,195.00 | 4,280.00 | 0.8M |
| 2024-12-05 | 5,460.00 | 5,560.00 | 4,835.00 | 4,850.00 | 0.9M |
| 2024-12-04 | 5,510.00 | 5,890.00 | 5,210.00 | 5,460.00 | 3.0M |
| 2024-12-03 | 5,620.00 | 6,020.00 | 5,450.00 | 5,510.00 | 2.3M |
| 2024-12-02 | 5,610.00 | 6,270.00 | 5,450.00 | 5,690.00 | 6.8M |
| 2024-11-29 | 4,960.00 | 6,190.00 | 4,840.00 | 5,800.00 | 13.6M |
| 2024-11-28 | 4,960.00 | 5,310.00 | 4,830.00 | 4,885.00 | 1.3M |
| 2024-11-27 | 4,685.00 | 5,350.00 | 4,670.00 | 4,880.00 | 2.3M |
| 2024-11-26 | 4,700.00 | 5,340.00 | 4,410.00 | 4,755.00 | 4.6M |
| 2024-11-25 | 5,060.00 | 5,150.00 | 4,640.00 | 4,705.00 | 1.2M |
| 2024-11-22 | 5,850.00 | 5,990.00 | 5,120.00 | 5,140.00 | 1.8M |
| 2024-11-21 | 6,170.00 | 6,280.00 | 5,780.00 | 5,780.00 | 2.4M |
| 2024-11-20 | 5,750.00 | 6,800.00 | 5,550.00 | 6,540.00 | 13.9M |
| 2024-11-19 | 7,800.00 | 8,410.00 | 5,810.00 | 5,860.00 | 18.0M |