RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,080.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,060.00 4,175.00 4,060.00 4,120.00 1.6K
09:01 4,120.00 4,120.00 4,065.00 4,065.00 0.7K
09:02 4,060.00 4,060.00 4,050.00 4,050.00 5.2K
09:03 4,055.00 4,055.00 4,055.00 4,055.00 1.7K
09:04 4,050.00 4,050.00 4,020.00 4,020.00 2.7K
09:05 4,020.00 4,035.00 4,000.00 4,035.00 3.3K
09:06 4,035.00 4,035.00 4,010.00 4,020.00 0.4K
09:07 4,010.00 4,045.00 4,005.00 4,020.00 1.1K
09:08 4,025.00 4,055.00 4,025.00 4,055.00 0.6K
09:09 4,060.00 4,150.00 4,060.00 4,140.00 8.1K
09:10 4,090.00 4,090.00 4,065.00 4,065.00 1.5K
09:11 4,065.00 4,065.00 4,030.00 4,030.00 1.1K
09:12 4,040.00 4,040.00 4,035.00 4,035.00 0.0K
09:13 4,070.00 4,070.00 4,050.00 4,050.00 0.1K
09:15 4,045.00 4,075.00 4,045.00 4,075.00 0.4K
09:16 4,080.00 4,080.00 4,040.00 4,040.00 1.1K
09:17 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
09:18 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
09:19 4,050.00 4,050.00 4,050.00 4,050.00 0.3K
09:21 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
09:22 4,075.00 4,075.00 4,075.00 4,075.00 0.3K
09:23 4,080.00 4,080.00 4,075.00 4,075.00 0.1K
09:24 4,080.00 4,080.00 4,055.00 4,080.00 0.3K
09:25 4,085.00 4,085.00 4,085.00 4,085.00 0.7K
09:26 4,085.00 4,085.00 4,085.00 4,085.00 1.4K
09:27 4,085.00 4,085.00 4,085.00 4,085.00 0.1K
09:28 4,060.00 4,060.00 4,060.00 4,060.00 0.1K
09:29 4,085.00 4,090.00 4,060.00 4,090.00 0.6K
09:30 4,060.00 4,085.00 4,055.00 4,055.00 1.7K
09:31 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
09:32 4,070.00 4,070.00 4,070.00 4,070.00 0.3K
09:33 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
09:34 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
09:35 4,080.00 4,080.00 4,080.00 4,080.00 0.2K
09:36 4,065.00 4,080.00 4,065.00 4,080.00 0.0K
09:38 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
09:39 4,075.00 4,075.00 4,065.00 4,065.00 0.1K
09:40 4,070.00 4,080.00 4,070.00 4,080.00 0.3K
09:41 4,075.00 4,075.00 4,065.00 4,070.00 0.2K
09:42 4,070.00 4,070.00 4,060.00 4,060.00 0.6K
09:43 4,060.00 4,080.00 4,060.00 4,080.00 0.9K
09:44 4,070.00 4,080.00 4,070.00 4,070.00 0.1K
09:45 4,075.00 4,075.00 4,060.00 4,070.00 1.7K
09:46 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
09:47 4,065.00 4,070.00 4,050.00 4,055.00 5.3K
09:48 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
09:49 4,070.00 4,075.00 4,070.00 4,075.00 0.2K
09:50 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
09:52 4,060.00 4,065.00 4,060.00 4,065.00 0.0K
09:53 4,060.00 4,065.00 4,055.00 4,065.00 0.8K
09:54 4,050.00 4,065.00 4,050.00 4,065.00 0.7K
09:55 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
09:56 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
09:57 4,050.00 4,060.00 4,045.00 4,060.00 0.1K
09:58 4,060.00 4,065.00 4,055.00 4,065.00 1.4K
09:59 4,055.00 4,065.00 4,040.00 4,040.00 1.2K
10:00 4,060.00 4,060.00 4,060.00 4,060.00 0.2K
10:04 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
10:06 4,050.00 4,050.00 4,050.00 4,050.00 0.1K
10:07 4,045.00 4,045.00 4,045.00 4,045.00 0.1K
10:08 4,045.00 4,045.00 4,015.00 4,025.00 11.2K
10:09 4,035.00 4,070.00 4,035.00 4,070.00 3.1K
10:10 4,065.00 4,065.00 4,065.00 4,065.00 0.3K
10:12 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
10:13 4,050.00 4,050.00 4,045.00 4,050.00 0.1K
10:14 4,050.00 4,055.00 4,050.00 4,055.00 0.5K
10:15 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
10:16 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
10:17 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
10:19 4,050.00 4,055.00 4,050.00 4,055.00 0.1K
10:20 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
10:21 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
10:22 4,045.00 4,045.00 4,045.00 4,045.00 1.6K
10:24 4,045.00 4,045.00 4,025.00 4,025.00 0.1K
10:26 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
10:27 4,030.00 4,030.00 4,025.00 4,025.00 0.2K
10:28 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
10:30 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
10:31 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
10:32 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
10:33 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
10:35 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
10:36 4,030.00 4,030.00 4,030.00 4,030.00 0.9K
10:37 4,030.00 4,030.00 4,025.00 4,025.00 0.1K
10:38 4,025.00 4,025.00 4,025.00 4,025.00 0.5K
10:40 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
10:41 4,030.00 4,030.00 4,030.00 4,030.00 0.5K
10:43 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
10:44 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
10:45 4,025.00 4,025.00 4,020.00 4,020.00 0.6K
10:46 4,020.00 4,020.00 4,010.00 4,010.00 1.8K
10:47 4,010.00 4,015.00 4,010.00 4,015.00 0.4K
10:48 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
10:49 4,020.00 4,020.00 4,020.00 4,020.00 4.0K
10:51 4,020.00 4,020.00 4,015.00 4,015.00 0.0K
10:53 4,015.00 4,015.00 4,015.00 4,015.00 0.6K
10:54 4,015.00 4,020.00 4,005.00 4,005.00 2.5K
10:58 4,020.00 4,025.00 4,015.00 4,015.00 0.2K
10:59 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
11:00 4,010.00 4,010.00 4,010.00 4,010.00 0.4K
11:01 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
11:02 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
11:03 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
11:06 4,020.00 4,030.00 4,020.00 4,030.00 0.0K
11:08 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
11:11 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
11:12 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
11:14 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
11:15 4,020.00 4,020.00 4,020.00 4,020.00 1.0K
11:16 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
11:17 4,030.00 4,055.00 4,030.00 4,055.00 0.7K
11:20 4,050.00 4,050.00 4,040.00 4,040.00 1.5K
11:21 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
11:22 4,050.00 4,050.00 4,020.00 4,020.00 0.0K
11:23 4,020.00 4,045.00 4,020.00 4,045.00 0.0K
11:24 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
11:31 4,045.00 4,045.00 4,045.00 4,045.00 0.1K
11:32 4,040.00 4,045.00 4,040.00 4,045.00 0.1K
11:37 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
11:40 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
11:45 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
11:50 4,025.00 4,025.00 4,020.00 4,020.00 0.2K
11:55 4,020.00 4,020.00 4,020.00 4,020.00 1.0K
11:58 4,015.00 4,015.00 4,015.00 4,015.00 0.2K
12:01 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
12:02 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:04 4,025.00 4,025.00 4,015.00 4,015.00 0.1K
12:05 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:07 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
12:08 4,025.00 4,025.00 4,020.00 4,020.00 0.0K
12:09 4,015.00 4,020.00 4,015.00 4,020.00 0.0K
12:12 4,020.00 4,020.00 4,020.00 4,020.00 0.6K
12:14 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:17 4,020.00 4,020.00 4,020.00 4,020.00 0.2K
12:20 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
12:22 4,025.00 4,025.00 4,020.00 4,020.00 0.6K
12:23 4,015.00 4,015.00 4,015.00 4,015.00 0.3K
12:24 4,025.00 4,025.00 4,020.00 4,020.00 0.0K
12:27 4,015.00 4,025.00 4,015.00 4,025.00 0.3K
12:31 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
12:32 4,025.00 4,025.00 4,020.00 4,020.00 0.3K
12:33 4,025.00 4,025.00 4,025.00 4,025.00 0.8K
12:34 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
12:35 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:36 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:41 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:42 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:43 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:44 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:45 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:46 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:47 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
12:48 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
12:51 4,020.00 4,020.00 4,010.00 4,010.00 3.3K
12:53 4,015.00 4,020.00 4,015.00 4,020.00 0.0K
12:54 4,020.00 4,025.00 4,020.00 4,025.00 0.0K
12:55 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:00 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
13:01 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:02 4,015.00 4,015.00 4,015.00 4,015.00 1.0K
13:04 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
13:05 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
13:12 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:13 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:15 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
13:18 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:19 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:21 4,030.00 4,030.00 4,020.00 4,020.00 0.1K
13:24 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:25 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:26 4,020.00 4,020.00 4,020.00 4,020.00 0.9K
13:28 4,020.00 4,020.00 4,020.00 4,020.00 0.2K
13:29 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:30 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:32 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:33 4,020.00 4,020.00 4,020.00 4,020.00 2.1K
13:34 4,020.00 4,020.00 4,020.00 4,020.00 0.1K
13:35 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
13:36 4,020.00 4,020.00 4,020.00 4,020.00 0.4K
13:37 4,015.00 4,015.00 4,005.00 4,005.00 5.0K
13:38 4,005.00 4,005.00 3,985.00 3,985.00 8.9K
13:39 3,985.00 3,995.00 3,985.00 3,985.00 0.1K
13:41 3,990.00 4,000.00 3,990.00 4,000.00 0.1K
13:43 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
13:44 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
13:46 4,000.00 4,000.00 4,000.00 4,000.00 1.1K
13:47 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
13:49 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
13:52 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:53 4,000.00 4,000.00 4,000.00 4,000.00 1.0K
13:54 4,000.00 4,005.00 4,000.00 4,005.00 0.2K
13:57 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
13:58 4,050.00 4,050.00 4,050.00 4,050.00 4.2K
13:59 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
14:01 4,035.00 4,035.00 4,035.00 4,035.00 0.1K
14:03 4,015.00 4,015.00 4,015.00 4,015.00 1.0K
14:05 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
14:06 4,015.00 4,015.00 4,015.00 4,015.00 0.3K
14:10 4,005.00 4,010.00 4,005.00 4,010.00 0.0K
14:11 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
14:12 4,010.00 4,010.00 4,005.00 4,005.00 1.1K
14:13 4,005.00 4,005.00 4,005.00 4,005.00 0.5K
14:14 4,015.00 4,015.00 4,000.00 4,000.00 1.3K
14:15 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
14:17 4,005.00 4,005.00 4,005.00 4,005.00 0.4K
14:21 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
14:22 4,005.00 4,005.00 4,005.00 4,005.00 0.3K
14:23 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
14:24 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
14:25 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
14:27 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
14:30 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
14:31 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
14:32 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:35 4,015.00 4,015.00 4,010.00 4,010.00 0.4K
14:36 4,030.00 4,035.00 4,010.00 4,035.00 0.2K
14:40 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:47 4,035.00 4,035.00 4,020.00 4,020.00 0.8K
14:49 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
14:51 4,035.00 4,040.00 4,035.00 4,040.00 2.5K
14:56 4,030.00 4,030.00 4,030.00 4,030.00 0.3K
14:58 4,040.00 4,040.00 4,040.00 4,040.00 0.4K
15:03 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
15:04 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
15:05 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
15:06 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
15:07 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
15:08 4,025.00 4,030.00 4,025.00 4,030.00 0.3K
15:09 4,025.00 4,030.00 4,025.00 4,030.00 0.1K
15:10 4,030.00 4,030.00 4,030.00 4,030.00 0.5K
15:13 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
15:14 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
15:15 4,025.00 4,025.00 4,025.00 4,025.00 0.1K
15:17 4,030.00 4,030.00 4,030.00 4,030.00 0.1K
15:18 4,025.00 4,030.00 4,025.00 4,025.00 0.3K
15:19 4,035.00 4,035.00 4,035.00 4,035.00 5.0K
15:29 4,045.00 4,045.00 4,045.00 4,045.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음