RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,080.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,010.00 4,010.00 3,970.00 4,010.00 3.7K
09:01 4,015.00 4,015.00 4,010.00 4,010.00 1.2K
09:03 4,010.00 4,045.00 3,985.00 4,045.00 0.9K
09:06 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
09:07 4,015.00 4,025.00 4,015.00 4,025.00 0.3K
09:09 4,015.00 4,015.00 4,010.00 4,010.00 0.5K
09:10 4,010.00 4,010.00 4,000.00 4,005.00 3.1K
09:11 4,005.00 4,005.00 4,000.00 4,000.00 0.3K
09:12 4,000.00 4,000.00 4,000.00 4,000.00 6.0K
09:13 4,025.00 4,025.00 4,025.00 4,025.00 1.1K
09:14 4,040.00 4,040.00 4,035.00 4,040.00 0.3K
09:17 4,020.00 4,020.00 4,020.00 4,020.00 1.0K
09:19 4,020.00 4,020.00 4,010.00 4,010.00 0.1K
09:20 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
09:21 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
09:24 4,015.00 4,015.00 4,000.00 4,000.00 10.0K
09:25 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
09:26 4,025.00 4,045.00 4,025.00 4,045.00 2.0K
09:27 4,050.00 4,050.00 4,050.00 4,050.00 0.5K
09:28 4,030.00 4,030.00 4,015.00 4,015.00 4.4K
09:29 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
09:31 4,025.00 4,045.00 4,025.00 4,045.00 0.1K
09:32 4,045.00 4,050.00 4,045.00 4,045.00 0.7K
09:33 4,030.00 4,045.00 4,020.00 4,045.00 0.3K
09:37 4,020.00 4,030.00 4,020.00 4,030.00 0.0K
09:38 4,020.00 4,030.00 4,000.00 4,025.00 1.8K
09:39 4,010.00 4,025.00 4,010.00 4,025.00 0.0K
09:42 4,005.00 4,010.00 4,000.00 4,010.00 0.3K
09:43 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
09:44 4,010.00 4,020.00 4,010.00 4,020.00 0.2K
09:45 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
09:46 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
09:47 4,020.00 4,030.00 4,020.00 4,025.00 0.1K
09:48 4,025.00 4,025.00 4,020.00 4,025.00 0.1K
09:49 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
09:50 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
09:51 4,010.00 4,010.00 4,005.00 4,005.00 0.5K
09:52 4,010.00 4,010.00 4,000.00 4,000.00 0.8K
09:53 4,010.00 4,010.00 4,000.00 4,005.00 0.5K
09:54 4,005.00 4,005.00 3,995.00 3,995.00 2.3K
09:55 3,995.00 4,000.00 3,995.00 4,000.00 0.3K
09:56 4,000.00 4,000.00 4,000.00 4,000.00 0.2K
09:57 4,000.00 4,000.00 4,000.00 4,000.00 0.6K
09:58 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
09:59 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
10:00 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
10:01 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
10:02 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
10:03 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
10:04 4,010.00 4,015.00 4,010.00 4,015.00 0.3K
10:05 4,015.00 4,015.00 4,015.00 4,015.00 0.7K
10:07 4,015.00 4,015.00 4,010.00 4,010.00 0.6K
10:08 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
10:09 4,015.00 4,015.00 4,010.00 4,010.00 1.3K
10:10 4,010.00 4,015.00 4,010.00 4,010.00 0.3K
10:13 4,010.00 4,015.00 4,010.00 4,015.00 0.1K
10:14 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
10:15 4,005.00 4,015.00 4,005.00 4,015.00 0.4K
10:17 4,005.00 4,005.00 4,000.00 4,000.00 2.1K
10:18 4,005.00 4,005.00 4,005.00 4,005.00 0.1K
10:19 4,010.00 4,010.00 4,010.00 4,010.00 0.4K
10:21 4,005.00 4,010.00 4,005.00 4,010.00 0.1K
10:22 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
10:23 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
10:24 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
10:25 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
10:26 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
10:27 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
10:28 4,005.00 4,005.00 4,000.00 4,005.00 1.1K
10:29 4,010.00 4,010.00 4,010.00 4,010.00 0.1K
10:30 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
10:31 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
10:32 4,015.00 4,015.00 4,015.00 4,015.00 0.0K
10:33 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
10:34 4,010.00 4,010.00 4,005.00 4,005.00 0.8K
10:35 4,005.00 4,005.00 4,000.00 4,000.00 1.2K
10:36 4,000.00 4,000.00 3,995.00 3,995.00 4.7K
10:38 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
10:39 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
10:40 3,995.00 3,995.00 3,995.00 3,995.00 0.4K
10:41 3,990.00 3,990.00 3,990.00 3,990.00 0.5K
10:42 3,990.00 3,990.00 3,985.00 3,985.00 0.1K
10:43 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
10:44 3,980.00 3,985.00 3,980.00 3,980.00 1.1K
10:45 3,985.00 3,990.00 3,980.00 3,990.00 0.6K
10:46 3,985.00 3,990.00 3,980.00 3,980.00 0.8K
10:47 3,985.00 3,985.00 3,980.00 3,985.00 0.7K
10:48 3,985.00 3,985.00 3,985.00 3,985.00 0.1K
10:49 3,985.00 3,985.00 3,985.00 3,985.00 0.1K
10:50 3,985.00 3,985.00 3,985.00 3,985.00 2.1K
10:51 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
10:52 3,980.00 3,985.00 3,980.00 3,985.00 0.2K
10:53 3,980.00 3,985.00 3,980.00 3,985.00 0.2K
10:54 3,985.00 3,985.00 3,985.00 3,985.00 0.1K
10:55 3,975.00 3,990.00 3,970.00 3,970.00 4.8K
10:56 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
10:57 3,990.00 3,990.00 3,980.00 3,990.00 0.6K
10:58 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
10:59 3,990.00 3,995.00 3,980.00 3,990.00 0.5K
11:00 3,980.00 4,000.00 3,980.00 3,985.00 0.3K
11:01 3,985.00 3,990.00 3,985.00 3,990.00 0.2K
11:02 3,990.00 3,995.00 3,985.00 3,995.00 0.1K
11:03 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
11:04 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
11:06 3,990.00 3,990.00 3,985.00 3,990.00 0.4K
11:07 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
11:08 3,990.00 3,990.00 3,990.00 3,990.00 0.2K
11:09 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:10 3,990.00 3,990.00 3,985.00 3,985.00 0.7K
11:12 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:13 3,990.00 3,995.00 3,990.00 3,995.00 0.4K
11:14 3,990.00 4,000.00 3,990.00 4,000.00 2.1K
11:15 4,000.00 4,000.00 3,985.00 3,985.00 0.0K
11:16 3,995.00 3,995.00 3,990.00 3,990.00 0.2K
11:17 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
11:18 3,995.00 3,995.00 3,990.00 3,990.00 0.1K
11:19 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:20 3,990.00 3,990.00 3,985.00 3,990.00 0.9K
11:22 3,990.00 3,990.00 3,990.00 3,990.00 0.9K
11:23 3,990.00 3,990.00 3,990.00 3,990.00 0.2K
11:24 3,985.00 3,990.00 3,985.00 3,990.00 0.0K
11:26 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:28 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:29 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
11:30 3,995.00 3,995.00 3,990.00 3,990.00 0.1K
11:31 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:33 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:34 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
11:36 3,995.00 3,995.00 3,990.00 3,990.00 0.1K
11:37 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
11:38 3,995.00 3,995.00 3,995.00 3,995.00 0.2K
11:39 3,990.00 3,995.00 3,990.00 3,995.00 0.6K
11:40 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
11:43 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
11:44 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
11:47 3,990.00 3,995.00 3,990.00 3,995.00 0.2K
11:48 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
11:51 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
11:52 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
11:53 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
11:54 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
11:55 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
11:57 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
11:58 4,000.00 4,000.00 4,000.00 4,000.00 0.3K
12:00 4,005.00 4,005.00 4,005.00 4,005.00 0.2K
12:01 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
12:02 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
12:06 4,000.00 4,005.00 4,000.00 4,005.00 0.7K
12:07 4,010.00 4,010.00 4,010.00 4,010.00 0.0K
12:08 4,000.00 4,005.00 4,000.00 4,005.00 0.1K
12:09 4,005.00 4,005.00 4,000.00 4,005.00 0.0K
12:10 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
12:11 4,005.00 4,005.00 4,000.00 4,000.00 0.2K
12:12 4,005.00 4,010.00 4,000.00 4,010.00 0.1K
12:13 4,000.00 4,005.00 4,000.00 4,005.00 0.1K
12:14 4,000.00 4,000.00 4,000.00 4,000.00 0.3K
12:15 4,000.00 4,000.00 3,995.00 3,995.00 0.0K
12:16 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
12:20 3,995.00 4,000.00 3,995.00 4,000.00 0.0K
12:22 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
12:23 3,995.00 3,995.00 3,990.00 3,995.00 1.4K
12:24 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
12:25 3,990.00 3,990.00 3,990.00 3,990.00 1.8K
12:26 3,990.00 3,995.00 3,990.00 3,995.00 0.5K
12:27 3,990.00 3,990.00 3,990.00 3,990.00 0.6K
12:28 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
12:29 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
12:31 3,990.00 4,000.00 3,990.00 4,000.00 0.1K
12:32 3,985.00 3,995.00 3,985.00 3,995.00 0.0K
12:33 3,985.00 3,995.00 3,985.00 3,990.00 0.1K
12:34 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
12:37 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
12:38 3,985.00 3,985.00 3,985.00 3,985.00 0.0K
12:39 3,985.00 3,990.00 3,985.00 3,990.00 0.0K
12:40 3,990.00 3,990.00 3,990.00 3,990.00 0.5K
12:41 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
12:42 3,995.00 4,000.00 3,995.00 4,000.00 0.2K
12:43 4,000.00 4,000.00 4,000.00 4,000.00 0.4K
12:44 4,000.00 4,000.00 3,995.00 3,995.00 0.1K
12:45 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
12:48 3,995.00 3,995.00 3,995.00 3,995.00 0.5K
12:51 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
12:52 4,000.00 4,000.00 3,995.00 3,995.00 0.1K
12:54 3,995.00 4,000.00 3,995.00 4,000.00 0.0K
12:55 3,995.00 4,000.00 3,990.00 3,995.00 0.2K
12:56 3,995.00 3,995.00 3,995.00 3,995.00 0.2K
12:57 3,995.00 3,995.00 3,995.00 3,995.00 0.4K
12:58 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
12:59 3,995.00 3,995.00 3,990.00 3,995.00 0.4K
13:03 3,995.00 3,995.00 3,990.00 3,990.00 0.2K
13:04 3,990.00 3,990.00 3,990.00 3,990.00 0.2K
13:05 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:06 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
13:09 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
13:10 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
13:12 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
13:13 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
13:14 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
13:15 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
13:17 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:20 3,995.00 3,995.00 3,995.00 3,995.00 1.8K
13:21 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
13:23 3,995.00 3,995.00 3,990.00 3,990.00 0.1K
13:24 3,990.00 4,000.00 3,990.00 4,000.00 0.0K
13:26 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
13:27 3,990.00 4,000.00 3,990.00 4,000.00 0.2K
13:28 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
13:29 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
13:30 3,990.00 3,995.00 3,990.00 3,995.00 0.1K
13:31 3,995.00 3,995.00 3,990.00 3,990.00 0.1K
13:33 3,990.00 3,995.00 3,990.00 3,995.00 0.2K
13:34 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:38 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
13:39 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
13:41 3,995.00 3,995.00 3,990.00 3,990.00 0.0K
13:42 3,990.00 3,995.00 3,990.00 3,990.00 0.1K
13:43 3,990.00 3,995.00 3,990.00 3,995.00 0.1K
13:44 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:45 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
13:47 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
13:48 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:50 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:51 3,995.00 3,995.00 3,990.00 3,990.00 0.1K
13:53 3,990.00 3,995.00 3,990.00 3,990.00 0.1K
13:54 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:55 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
13:56 3,990.00 3,995.00 3,990.00 3,990.00 0.1K
13:58 3,990.00 3,995.00 3,990.00 3,995.00 0.0K
13:59 3,990.00 3,990.00 3,990.00 3,990.00 0.8K
14:00 3,990.00 3,995.00 3,990.00 3,995.00 0.2K
14:01 3,995.00 3,995.00 3,995.00 3,995.00 0.7K
14:02 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
14:04 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
14:05 3,990.00 3,995.00 3,990.00 3,995.00 0.0K
14:07 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
14:08 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
14:09 3,995.00 3,995.00 3,995.00 3,995.00 0.2K
14:10 3,995.00 3,995.00 3,990.00 3,990.00 0.5K
14:12 3,990.00 3,995.00 3,990.00 3,995.00 0.2K
14:13 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
14:14 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
14:15 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
14:16 4,000.00 4,000.00 4,000.00 4,000.00 0.5K
14:17 3,995.00 4,000.00 3,995.00 4,000.00 0.0K
14:18 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
14:19 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
14:20 3,995.00 3,995.00 3,990.00 3,990.00 0.2K
14:21 3,990.00 3,995.00 3,990.00 3,990.00 0.6K
14:22 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
14:23 3,995.00 3,995.00 3,990.00 3,990.00 0.0K
14:25 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
14:28 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
14:29 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
14:30 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
14:31 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
14:32 3,995.00 3,995.00 3,990.00 3,995.00 0.3K
14:33 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
14:34 3,995.00 3,995.00 3,995.00 3,995.00 0.4K
14:35 3,995.00 3,995.00 3,995.00 3,995.00 0.2K
14:37 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
14:40 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
14:41 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
14:42 3,995.00 3,995.00 3,995.00 3,995.00 0.3K
14:43 3,995.00 3,995.00 3,995.00 3,995.00 0.1K
14:44 3,995.00 4,000.00 3,995.00 3,995.00 0.2K
14:45 3,995.00 3,995.00 3,995.00 3,995.00 2.0K
14:46 4,000.00 4,000.00 4,000.00 4,000.00 1.5K
14:47 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
14:48 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
14:52 4,000.00 4,000.00 4,000.00 4,000.00 0.5K
14:53 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
14:54 4,000.00 4,000.00 4,000.00 4,000.00 0.2K
14:55 4,000.00 4,000.00 4,000.00 4,000.00 0.6K
14:56 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
14:57 4,005.00 4,005.00 3,995.00 4,005.00 0.1K
14:58 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
14:59 3,995.00 3,995.00 3,995.00 3,995.00 0.5K
15:01 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
15:02 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
15:03 4,000.00 4,000.00 3,995.00 3,995.00 0.1K
15:04 3,995.00 3,995.00 3,995.00 3,995.00 0.2K
15:05 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
15:07 4,000.00 4,000.00 3,995.00 4,000.00 0.1K
15:08 4,000.00 4,005.00 4,000.00 4,005.00 0.1K
15:09 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
15:13 4,000.00 4,000.00 3,995.00 3,995.00 0.0K
15:14 3,995.00 4,000.00 3,995.00 4,000.00 1.7K
15:16 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
15:17 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
15:18 4,005.00 4,005.00 4,005.00 4,005.00 0.0K
15:19 4,005.00 4,005.00 4,005.00 4,005.00 1.3K
15:29 4,025.00 4,025.00 4,025.00 4,025.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음