마지막 업데이트: 2025-10-06
시간 시가 고가 저가 종가 거래량
09:00 3,855.00 3,855.00 3,855.00 3,855.00 2.2K
09:01 3,855.00 3,855.00 3,830.00 3,830.00 1.4K
09:02 3,825.00 3,825.00 3,805.00 3,805.00 2.1K
09:03 3,815.00 3,815.00 3,805.00 3,815.00 0.2K
09:04 3,810.00 3,810.00 3,810.00 3,810.00 0.2K
09:05 3,800.00 3,810.00 3,790.00 3,795.00 4.8K
09:06 3,805.00 3,805.00 3,805.00 3,805.00 0.6K
09:07 3,800.00 3,800.00 3,800.00 3,800.00 0.8K
09:08 3,800.00 3,800.00 3,800.00 3,800.00 0.7K
09:09 3,805.00 3,810.00 3,805.00 3,810.00 0.4K
09:10 3,805.00 3,805.00 3,795.00 3,795.00 1.5K
09:11 3,795.00 3,795.00 3,790.00 3,795.00 3.0K
09:12 3,790.00 3,790.00 3,770.00 3,770.00 4.9K
09:13 3,765.00 3,765.00 3,755.00 3,755.00 1.4K
09:14 3,750.00 3,770.00 3,740.00 3,765.00 13.4K
09:16 3,770.00 3,770.00 3,765.00 3,770.00 1.8K
09:17 3,770.00 3,770.00 3,765.00 3,765.00 0.9K
09:18 3,765.00 3,770.00 3,765.00 3,770.00 0.5K
09:19 3,765.00 3,765.00 3,765.00 3,765.00 0.4K
09:20 3,765.00 3,770.00 3,765.00 3,770.00 0.9K
09:21 3,775.00 3,775.00 3,770.00 3,770.00 0.0K
09:22 3,770.00 3,770.00 3,770.00 3,770.00 0.1K
09:23 3,770.00 3,770.00 3,770.00 3,770.00 0.7K
09:24 3,765.00 3,765.00 3,765.00 3,765.00 0.0K
09:25 3,770.00 3,770.00 3,765.00 3,765.00 0.2K
09:26 3,765.00 3,765.00 3,760.00 3,760.00 0.1K
09:27 3,760.00 3,760.00 3,760.00 3,760.00 1.0K
09:28 3,760.00 3,760.00 3,760.00 3,760.00 0.3K
09:29 3,755.00 3,755.00 3,755.00 3,755.00 0.5K
09:30 3,755.00 3,755.00 3,755.00 3,755.00 0.3K
09:31 3,750.00 3,755.00 3,750.00 3,750.00 2.8K
09:32 3,755.00 3,755.00 3,755.00 3,755.00 0.2K
09:33 3,750.00 3,755.00 3,740.00 3,750.00 1.9K
09:34 3,750.00 3,750.00 3,735.00 3,735.00 0.4K
09:35 3,745.00 3,745.00 3,730.00 3,730.00 0.5K
09:36 3,735.00 3,735.00 3,715.00 3,720.00 7.4K
09:37 3,715.00 3,740.00 3,715.00 3,725.00 0.1K
09:38 3,725.00 3,730.00 3,725.00 3,730.00 0.4K
09:39 3,730.00 3,730.00 3,730.00 3,730.00 0.1K
09:40 3,730.00 3,730.00 3,730.00 3,730.00 0.2K
09:41 3,720.00 3,735.00 3,720.00 3,735.00 1.2K
09:42 3,735.00 3,740.00 3,735.00 3,740.00 0.3K
09:43 3,735.00 3,735.00 3,720.00 3,725.00 1.4K
09:44 3,735.00 3,745.00 3,735.00 3,745.00 0.4K
09:45 3,745.00 3,750.00 3,745.00 3,745.00 1.0K
09:46 3,745.00 3,745.00 3,735.00 3,735.00 0.2K
09:47 3,745.00 3,745.00 3,730.00 3,740.00 0.5K
09:48 3,735.00 3,735.00 3,735.00 3,735.00 0.2K
09:49 3,740.00 3,745.00 3,730.00 3,730.00 1.8K
09:50 3,725.00 3,725.00 3,725.00 3,725.00 0.0K
09:51 3,725.00 3,740.00 3,725.00 3,740.00 0.4K
09:52 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
09:53 3,730.00 3,730.00 3,720.00 3,720.00 2.0K
09:54 3,730.00 3,735.00 3,725.00 3,725.00 0.4K
09:56 3,730.00 3,730.00 3,725.00 3,725.00 0.1K
09:57 3,740.00 3,745.00 3,740.00 3,745.00 0.0K
09:58 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
09:59 3,730.00 3,735.00 3,730.00 3,735.00 0.1K
10:00 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
10:01 3,735.00 3,740.00 3,730.00 3,730.00 0.6K
10:02 3,730.00 3,745.00 3,725.00 3,745.00 3.3K
10:03 3,745.00 3,745.00 3,725.00 3,725.00 0.5K
10:05 3,735.00 3,735.00 3,735.00 3,735.00 0.0K
10:06 3,735.00 3,735.00 3,725.00 3,725.00 2.1K
10:07 3,725.00 3,735.00 3,725.00 3,735.00 0.2K
10:08 3,725.00 3,735.00 3,725.00 3,735.00 1.1K
10:09 3,735.00 3,735.00 3,730.00 3,730.00 0.4K
10:10 3,730.00 3,730.00 3,725.00 3,725.00 0.6K
10:11 3,735.00 3,735.00 3,735.00 3,735.00 0.6K
10:12 3,740.00 3,745.00 3,740.00 3,745.00 0.9K
10:13 3,745.00 3,755.00 3,740.00 3,755.00 1.6K
10:14 3,745.00 3,750.00 3,745.00 3,750.00 0.5K
10:15 3,750.00 3,750.00 3,750.00 3,750.00 0.0K
10:16 3,750.00 3,750.00 3,750.00 3,750.00 0.1K
10:17 3,750.00 3,750.00 3,745.00 3,750.00 0.0K
10:18 3,750.00 3,755.00 3,750.00 3,755.00 1.0K
10:19 3,750.00 3,755.00 3,750.00 3,755.00 0.1K
10:20 3,750.00 3,750.00 3,745.00 3,745.00 0.1K
10:21 3,745.00 3,745.00 3,745.00 3,745.00 0.4K
10:22 3,745.00 3,755.00 3,745.00 3,755.00 0.3K
10:23 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
10:24 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
10:25 3,740.00 3,745.00 3,740.00 3,740.00 0.1K
10:26 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
10:27 3,740.00 3,740.00 3,740.00 3,740.00 0.1K
10:28 3,735.00 3,740.00 3,735.00 3,740.00 0.0K
10:29 3,735.00 3,740.00 3,735.00 3,740.00 0.4K
10:30 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
10:31 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
10:32 3,740.00 3,745.00 3,740.00 3,745.00 0.2K
10:33 3,745.00 3,755.00 3,745.00 3,755.00 0.0K
10:34 3,745.00 3,750.00 3,745.00 3,750.00 0.1K
10:36 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
10:37 3,750.00 3,750.00 3,750.00 3,750.00 0.0K
10:38 3,750.00 3,750.00 3,750.00 3,750.00 0.0K
10:41 3,750.00 3,750.00 3,750.00 3,750.00 0.1K
10:42 3,750.00 3,750.00 3,750.00 3,750.00 0.3K
10:43 3,750.00 3,750.00 3,750.00 3,750.00 0.0K
10:44 3,750.00 3,750.00 3,750.00 3,750.00 0.0K
10:45 3,745.00 3,750.00 3,745.00 3,750.00 0.0K
10:46 3,750.00 3,750.00 3,745.00 3,750.00 0.0K
10:48 3,750.00 3,750.00 3,750.00 3,750.00 0.1K
10:49 3,750.00 3,750.00 3,750.00 3,750.00 0.0K
10:50 3,750.00 3,750.00 3,750.00 3,750.00 0.4K
10:51 3,755.00 3,755.00 3,755.00 3,755.00 0.0K
10:52 3,750.00 3,755.00 3,750.00 3,755.00 0.0K
10:53 3,750.00 3,755.00 3,750.00 3,750.00 0.8K
10:54 3,755.00 3,755.00 3,750.00 3,750.00 0.1K
10:55 3,755.00 3,755.00 3,755.00 3,755.00 0.0K
10:56 3,750.00 3,750.00 3,745.00 3,745.00 0.4K
10:57 3,745.00 3,745.00 3,745.00 3,745.00 0.0K
10:58 3,755.00 3,755.00 3,755.00 3,755.00 0.0K
11:00 3,750.00 3,750.00 3,745.00 3,745.00 0.1K
11:01 3,750.00 3,750.00 3,750.00 3,750.00 0.0K
11:03 3,750.00 3,755.00 3,750.00 3,755.00 0.1K
11:04 3,745.00 3,750.00 3,745.00 3,745.00 0.0K
11:05 3,750.00 3,760.00 3,750.00 3,760.00 0.7K
11:06 3,760.00 3,795.00 3,760.00 3,795.00 4.2K
11:07 3,765.00 3,765.00 3,765.00 3,765.00 0.1K
11:08 3,765.00 3,775.00 3,765.00 3,775.00 0.3K
11:09 3,770.00 3,770.00 3,770.00 3,770.00 0.1K
11:10 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
11:11 3,770.00 3,785.00 3,770.00 3,785.00 1.0K
11:12 3,780.00 3,780.00 3,775.00 3,775.00 0.4K
11:13 3,780.00 3,780.00 3,780.00 3,780.00 0.1K
11:14 3,775.00 3,775.00 3,775.00 3,775.00 0.4K
11:15 3,775.00 3,785.00 3,775.00 3,780.00 2.0K
11:16 3,780.00 3,780.00 3,765.00 3,765.00 0.0K
11:17 3,780.00 3,780.00 3,775.00 3,775.00 0.1K
11:18 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
11:19 3,770.00 3,770.00 3,770.00 3,770.00 0.0K
11:20 3,770.00 3,770.00 3,770.00 3,770.00 0.1K
11:21 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
11:23 3,775.00 3,775.00 3,775.00 3,775.00 0.1K
11:24 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
11:25 3,775.00 3,775.00 3,770.00 3,775.00 0.1K
11:26 3,775.00 3,775.00 3,775.00 3,775.00 0.9K
11:27 3,780.00 3,785.00 3,780.00 3,785.00 0.0K
11:28 3,780.00 3,780.00 3,780.00 3,780.00 0.1K
11:29 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
11:30 3,765.00 3,765.00 3,765.00 3,765.00 2.0K
11:35 3,770.00 3,780.00 3,770.00 3,780.00 0.2K
11:36 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
11:37 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
11:38 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
11:39 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
11:40 3,780.00 3,780.00 3,775.00 3,775.00 0.0K
11:41 3,780.00 3,790.00 3,780.00 3,790.00 0.6K
11:44 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
11:45 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
11:46 3,775.00 3,775.00 3,770.00 3,770.00 0.1K
11:48 3,770.00 3,770.00 3,770.00 3,770.00 0.1K
11:50 3,770.00 3,770.00 3,770.00 3,770.00 0.1K
11:51 3,775.00 3,775.00 3,775.00 3,775.00 0.2K
11:52 3,770.00 3,770.00 3,770.00 3,770.00 0.2K
11:54 3,775.00 3,780.00 3,775.00 3,780.00 0.3K
11:55 3,770.00 3,785.00 3,765.00 3,785.00 0.3K
11:56 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
11:58 3,770.00 3,780.00 3,770.00 3,780.00 0.6K
12:02 3,770.00 3,770.00 3,770.00 3,770.00 0.1K
12:03 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
12:04 3,775.00 3,790.00 3,775.00 3,790.00 0.5K
12:06 3,775.00 3,780.00 3,775.00 3,780.00 0.0K
12:09 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
12:10 3,775.00 3,780.00 3,775.00 3,780.00 0.1K
12:13 3,780.00 3,780.00 3,780.00 3,780.00 0.1K
12:14 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
12:16 3,780.00 3,780.00 3,780.00 3,780.00 0.3K
12:17 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
12:20 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
12:21 3,775.00 3,775.00 3,775.00 3,775.00 0.0K
12:22 3,790.00 3,790.00 3,790.00 3,790.00 0.5K
12:23 3,785.00 3,785.00 3,785.00 3,785.00 0.0K
12:24 3,785.00 3,785.00 3,785.00 3,785.00 0.0K
12:25 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
12:26 3,780.00 3,780.00 3,780.00 3,780.00 0.1K
12:27 3,800.00 3,800.00 3,780.00 3,800.00 1.8K
12:30 3,795.00 3,795.00 3,795.00 3,795.00 0.1K
12:31 3,795.00 3,800.00 3,795.00 3,800.00 0.0K
12:32 3,795.00 3,795.00 3,795.00 3,795.00 0.1K
12:33 3,800.00 3,805.00 3,800.00 3,805.00 0.4K
12:35 3,795.00 3,795.00 3,790.00 3,790.00 0.0K
12:36 3,790.00 3,795.00 3,790.00 3,795.00 0.0K
12:37 3,785.00 3,795.00 3,785.00 3,795.00 0.2K
12:38 3,790.00 3,790.00 3,790.00 3,790.00 0.1K
12:39 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
12:40 3,785.00 3,785.00 3,785.00 3,785.00 0.0K
12:41 3,785.00 3,790.00 3,785.00 3,790.00 0.1K
12:45 3,785.00 3,785.00 3,785.00 3,785.00 0.4K
12:46 3,780.00 3,780.00 3,780.00 3,780.00 0.0K
12:47 3,785.00 3,785.00 3,785.00 3,785.00 0.0K
12:48 3,785.00 3,785.00 3,785.00 3,785.00 0.0K
12:50 3,785.00 3,790.00 3,785.00 3,790.00 0.0K
12:51 3,790.00 3,795.00 3,790.00 3,795.00 0.3K
12:52 3,795.00 3,795.00 3,795.00 3,795.00 0.2K
12:53 3,790.00 3,790.00 3,790.00 3,790.00 0.2K
12:54 3,790.00 3,790.00 3,790.00 3,790.00 0.0K
12:55 3,790.00 3,795.00 3,790.00 3,795.00 0.2K
12:57 3,790.00 3,790.00 3,790.00 3,790.00 0.0K
12:58 3,790.00 3,800.00 3,790.00 3,800.00 0.3K
12:59 3,800.00 3,800.00 3,800.00 3,800.00 0.0K
13:00 3,795.00 3,795.00 3,795.00 3,795.00 0.0K
13:01 3,795.00 3,805.00 3,795.00 3,805.00 0.6K
13:04 3,795.00 3,820.00 3,795.00 3,820.00 2.0K
13:05 3,815.00 3,815.00 3,810.00 3,815.00 0.1K
13:06 3,810.00 3,810.00 3,810.00 3,810.00 0.1K
13:07 3,810.00 3,810.00 3,810.00 3,810.00 0.1K
13:08 3,805.00 3,820.00 3,805.00 3,820.00 1.0K
13:09 3,805.00 3,815.00 3,805.00 3,815.00 0.3K
13:10 3,815.00 3,815.00 3,815.00 3,815.00 0.2K
13:12 3,805.00 3,810.00 3,805.00 3,810.00 0.2K
13:13 3,810.00 3,810.00 3,810.00 3,810.00 0.0K
13:14 3,810.00 3,810.00 3,805.00 3,805.00 0.0K
13:15 3,805.00 3,810.00 3,800.00 3,800.00 1.6K
13:16 3,805.00 3,805.00 3,805.00 3,805.00 0.1K
13:17 3,800.00 3,805.00 3,800.00 3,805.00 5.6K
13:19 3,800.00 3,800.00 3,790.00 3,790.00 0.1K
13:20 3,795.00 3,805.00 3,795.00 3,805.00 0.1K
13:21 3,805.00 3,805.00 3,790.00 3,800.00 0.2K
13:22 3,790.00 3,795.00 3,790.00 3,795.00 0.1K
13:23 3,795.00 3,795.00 3,795.00 3,795.00 0.0K
13:24 3,790.00 3,795.00 3,790.00 3,795.00 0.0K
13:25 3,795.00 3,795.00 3,795.00 3,795.00 0.1K
13:26 3,795.00 3,795.00 3,795.00 3,795.00 0.2K
13:27 3,800.00 3,810.00 3,795.00 3,810.00 0.2K
13:28 3,810.00 3,810.00 3,800.00 3,800.00 0.0K
13:29 3,805.00 3,810.00 3,805.00 3,810.00 0.1K
13:30 3,810.00 3,815.00 3,810.00 3,815.00 0.5K
13:31 3,810.00 3,815.00 3,810.00 3,815.00 0.0K
13:32 3,810.00 3,810.00 3,805.00 3,810.00 0.2K
13:34 3,800.00 3,805.00 3,800.00 3,805.00 0.2K
13:35 3,800.00 3,800.00 3,800.00 3,800.00 0.2K
13:36 3,800.00 3,800.00 3,800.00 3,800.00 0.0K
13:37 3,795.00 3,795.00 3,795.00 3,795.00 0.3K
13:39 3,795.00 3,795.00 3,795.00 3,795.00 0.1K
13:40 3,795.00 3,795.00 3,795.00 3,795.00 0.0K
13:41 3,790.00 3,790.00 3,790.00 3,790.00 0.0K
13:42 3,790.00 3,790.00 3,790.00 3,790.00 0.1K
13:43 3,795.00 3,795.00 3,790.00 3,790.00 0.2K
13:44 3,790.00 3,790.00 3,790.00 3,790.00 0.0K
13:47 3,790.00 3,790.00 3,790.00 3,790.00 0.5K
13:48 3,785.00 3,785.00 3,785.00 3,785.00 0.1K
13:50 3,785.00 3,785.00 3,785.00 3,785.00 2.3K
13:51 3,790.00 3,805.00 3,790.00 3,805.00 0.9K
13:53 3,805.00 3,805.00 3,805.00 3,805.00 0.0K
13:54 3,800.00 3,800.00 3,800.00 3,800.00 0.5K
13:55 3,805.00 3,805.00 3,800.00 3,800.00 1.0K
13:56 3,790.00 3,815.00 3,785.00 3,815.00 2.0K
13:57 3,810.00 3,815.00 3,810.00 3,815.00 0.1K
13:58 3,810.00 3,815.00 3,805.00 3,815.00 0.0K
13:59 3,790.00 3,815.00 3,790.00 3,815.00 0.0K
14:01 3,805.00 3,805.00 3,805.00 3,805.00 0.0K
14:02 3,800.00 3,800.00 3,800.00 3,800.00 0.0K
14:04 3,795.00 3,795.00 3,795.00 3,795.00 0.0K
14:05 3,795.00 3,800.00 3,795.00 3,800.00 0.1K
14:06 3,800.00 3,800.00 3,800.00 3,800.00 0.0K
14:07 3,800.00 3,800.00 3,800.00 3,800.00 0.0K
14:08 3,800.00 3,800.00 3,800.00 3,800.00 0.0K
14:09 3,805.00 3,805.00 3,805.00 3,805.00 0.0K
14:10 3,805.00 3,810.00 3,805.00 3,805.00 1.2K
14:11 3,815.00 3,815.00 3,800.00 3,800.00 0.9K
14:12 3,810.00 3,810.00 3,805.00 3,805.00 0.1K
14:13 3,810.00 3,810.00 3,810.00 3,810.00 0.0K
14:14 3,810.00 3,815.00 3,810.00 3,815.00 0.1K
14:16 3,810.00 3,810.00 3,810.00 3,810.00 0.0K
14:17 3,815.00 3,815.00 3,815.00 3,815.00 0.2K
14:18 3,815.00 3,815.00 3,810.00 3,815.00 0.5K
14:19 3,815.00 3,820.00 3,815.00 3,820.00 0.1K
14:20 3,820.00 3,825.00 3,820.00 3,825.00 0.4K
14:21 3,815.00 3,815.00 3,815.00 3,815.00 0.1K
14:22 3,815.00 3,815.00 3,815.00 3,815.00 0.1K
14:23 3,820.00 3,830.00 3,820.00 3,830.00 0.1K
14:24 3,820.00 3,830.00 3,820.00 3,830.00 0.3K
14:25 3,850.00 3,850.00 3,810.00 3,815.00 0.2K
14:26 3,850.00 3,850.00 3,815.00 3,815.00 0.1K
14:27 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
14:29 3,820.00 3,820.00 3,820.00 3,820.00 0.0K
14:30 3,820.00 3,830.00 3,820.00 3,830.00 0.1K
14:31 3,830.00 3,835.00 3,825.00 3,825.00 0.2K
14:32 3,830.00 3,850.00 3,830.00 3,850.00 0.6K
14:33 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
14:34 3,850.00 3,850.00 3,845.00 3,845.00 0.1K
14:35 3,850.00 3,850.00 3,845.00 3,850.00 0.1K
14:36 3,840.00 3,850.00 3,830.00 3,850.00 0.1K
14:37 3,850.00 3,855.00 3,830.00 3,855.00 0.3K
14:38 3,855.00 3,855.00 3,850.00 3,855.00 0.1K
14:39 3,860.00 3,875.00 3,860.00 3,875.00 0.2K
14:40 3,870.00 3,870.00 3,870.00 3,870.00 0.2K
14:41 3,850.00 3,850.00 3,850.00 3,850.00 0.0K
14:42 3,850.00 3,855.00 3,840.00 3,855.00 0.1K
14:44 3,840.00 3,840.00 3,840.00 3,840.00 0.4K
14:45 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
14:46 3,835.00 3,835.00 3,835.00 3,835.00 0.0K
14:47 3,835.00 3,835.00 3,835.00 3,835.00 0.1K
14:48 3,835.00 3,845.00 3,825.00 3,840.00 0.7K
14:49 3,840.00 3,850.00 3,825.00 3,850.00 0.1K
14:50 3,850.00 3,850.00 3,850.00 3,850.00 0.0K
14:51 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
14:52 3,830.00 3,830.00 3,830.00 3,830.00 0.0K
14:53 3,835.00 3,840.00 3,830.00 3,835.00 0.6K
14:55 3,835.00 3,835.00 3,830.00 3,830.00 0.4K
14:56 3,830.00 3,830.00 3,830.00 3,830.00 0.3K
14:57 3,825.00 3,825.00 3,815.00 3,815.00 0.3K
14:58 3,830.00 3,830.00 3,825.00 3,825.00 0.1K
14:59 3,830.00 3,835.00 3,830.00 3,835.00 0.1K
15:00 3,850.00 3,850.00 3,820.00 3,845.00 0.1K
15:01 3,845.00 3,850.00 3,820.00 3,850.00 0.0K
15:02 3,850.00 3,850.00 3,850.00 3,850.00 0.0K
15:03 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
15:04 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
15:05 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
15:06 3,840.00 3,845.00 3,840.00 3,845.00 0.0K
15:07 3,840.00 3,840.00 3,840.00 3,840.00 0.0K
15:08 3,830.00 3,845.00 3,830.00 3,845.00 0.3K
15:09 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
15:10 3,845.00 3,845.00 3,845.00 3,845.00 0.3K
15:11 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
15:12 3,845.00 3,845.00 3,845.00 3,845.00 0.1K
15:13 3,830.00 3,845.00 3,830.00 3,845.00 0.5K
15:15 3,845.00 3,845.00 3,845.00 3,845.00 0.0K
15:16 3,820.00 3,840.00 3,820.00 3,840.00 0.7K
15:17 3,840.00 3,845.00 3,815.00 3,845.00 0.7K
15:18 3,815.00 3,845.00 3,810.00 3,845.00 0.2K
15:19 3,840.00 3,840.00 3,840.00 3,840.00 2.6K
15:29 3,850.00 3,850.00 3,850.00 3,850.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음