RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
12:25 6,250.00 6,260.00 6,250.00 6,250.00 2.2K
12:26 6,250.00 6,250.00 6,230.00 6,230.00 9.5K
12:27 6,220.00 6,230.00 6,210.00 6,220.00 3.5K
12:28 6,220.00 6,230.00 6,220.00 6,230.00 4.0K
12:29 6,220.00 6,240.00 6,210.00 6,230.00 6.0K
12:30 6,230.00 6,230.00 6,210.00 6,220.00 2.9K
12:31 6,220.00 6,230.00 6,200.00 6,220.00 5.9K
12:32 6,220.00 6,260.00 6,210.00 6,230.00 11.4K
12:33 6,230.00 6,250.00 6,220.00 6,230.00 1.5K
12:34 6,230.00 6,290.00 6,230.00 6,290.00 9.4K
12:35 6,280.00 6,290.00 6,270.00 6,270.00 6.3K
12:36 6,270.00 6,280.00 6,260.00 6,280.00 5.9K
12:37 6,300.00 6,320.00 6,290.00 6,320.00 5.9K
12:38 6,320.00 6,320.00 6,310.00 6,320.00 8.5K
12:39 6,330.00 6,330.00 6,310.00 6,310.00 4.7K
12:40 6,320.00 6,320.00 6,300.00 6,310.00 5.2K
12:41 6,290.00 6,330.00 6,290.00 6,310.00 5.3K
12:42 6,310.00 6,310.00 6,300.00 6,310.00 0.8K
12:43 6,310.00 6,310.00 6,300.00 6,300.00 0.5K
12:44 6,310.00 6,310.00 6,300.00 6,300.00 0.6K
12:45 6,320.00 6,320.00 6,300.00 6,310.00 4.1K
12:46 6,310.00 6,315.00 6,300.00 6,305.00 2.2K
12:47 6,310.00 6,320.00 6,300.00 6,300.00 4.8K
12:48 6,300.00 6,310.00 6,300.00 6,300.00 6.1K
12:49 6,300.00 6,300.00 6,290.00 6,300.00 0.2K
12:50 6,300.00 6,300.00 6,290.00 6,290.00 2.0K
12:51 6,290.00 6,295.00 6,290.00 6,290.00 2.4K
12:52 6,290.00 6,290.00 6,280.00 6,280.00 1.1K
12:53 6,280.00 6,290.00 6,280.00 6,280.00 2.6K
12:54 6,290.00 6,310.00 6,270.00 6,310.00 6.6K
12:55 6,310.00 6,310.00 6,290.00 6,290.00 2.0K
12:56 6,290.00 6,290.00 6,280.00 6,290.00 1.8K
12:57 6,290.00 6,290.00 6,280.00 6,280.00 0.7K
12:58 6,290.00 6,290.00 6,280.00 6,290.00 0.5K
12:59 6,290.00 6,290.00 6,280.00 6,280.00 1.7K
13:00 6,290.00 6,290.00 6,280.00 6,290.00 3.2K
13:01 6,290.00 6,290.00 6,280.00 6,290.00 0.6K
13:02 6,290.00 6,290.00 6,290.00 6,290.00 0.6K
13:03 6,290.00 6,295.00 6,285.00 6,290.00 1.6K
13:04 6,290.00 6,290.00 6,280.00 6,280.00 1.4K
13:05 6,290.00 6,290.00 6,280.00 6,290.00 2.9K
13:06 6,280.00 6,280.00 6,280.00 6,280.00 1.5K
13:07 6,290.00 6,290.00 6,260.00 6,280.00 3.1K
13:08 6,270.00 6,270.00 6,250.00 6,250.00 1.9K
13:09 6,250.00 6,260.00 6,250.00 6,260.00 0.9K
13:10 6,260.00 6,260.00 6,250.00 6,250.00 0.7K
13:11 6,250.00 6,250.00 6,240.00 6,250.00 5.7K
13:12 6,240.00 6,270.00 6,240.00 6,260.00 6.7K
13:13 6,260.00 6,290.00 6,260.00 6,290.00 0.6K
13:14 6,280.00 6,290.00 6,260.00 6,270.00 1.5K
13:15 6,270.00 6,290.00 6,270.00 6,290.00 0.8K
13:16 6,290.00 6,290.00 6,260.00 6,290.00 2.8K
13:17 6,290.00 6,290.00 6,270.00 6,290.00 0.2K
13:18 6,270.00 6,290.00 6,270.00 6,290.00 0.0K
13:19 6,280.00 6,300.00 6,280.00 6,300.00 1.6K
13:20 6,300.00 6,300.00 6,290.00 6,290.00 0.4K
13:21 6,290.00 6,310.00 6,280.00 6,310.00 2.2K
13:22 6,300.00 6,300.00 6,300.00 6,300.00 2.1K
13:23 6,290.00 6,300.00 6,290.00 6,300.00 0.2K
13:24 6,290.00 6,300.00 6,290.00 6,290.00 1.1K
13:25 6,300.00 6,300.00 6,290.00 6,300.00 0.7K
13:26 6,300.00 6,300.00 6,290.00 6,300.00 0.8K
13:27 6,300.00 6,300.00 6,290.00 6,290.00 0.7K
13:28 6,280.00 6,280.00 6,270.00 6,270.00 1.2K
13:29 6,280.00 6,280.00 6,270.00 6,280.00 9.6K
13:30 6,280.00 6,290.00 6,280.00 6,280.00 2.1K
13:31 6,290.00 6,290.00 6,280.00 6,280.00 1.1K
13:32 6,280.00 6,290.00 6,280.00 6,290.00 2.0K
13:33 6,280.00 6,280.00 6,280.00 6,280.00 1.4K
13:34 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
13:35 6,280.00 6,280.00 6,270.00 6,280.00 0.7K
13:36 6,270.00 6,290.00 6,270.00 6,280.00 1.2K
13:37 6,280.00 6,290.00 6,280.00 6,290.00 0.7K
13:38 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
13:39 6,280.00 6,290.00 6,280.00 6,290.00 0.6K
13:40 6,290.00 6,290.00 6,270.00 6,270.00 7.4K
13:41 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
13:42 6,280.00 6,280.00 6,270.00 6,280.00 0.1K
13:43 6,280.00 6,280.00 6,270.00 6,270.00 4.3K
13:44 6,280.00 6,280.00 6,275.00 6,280.00 0.6K
13:45 6,280.00 6,280.00 6,270.00 6,270.00 2.4K
13:46 6,270.00 6,290.00 6,270.00 6,290.00 1.9K
13:47 6,280.00 6,280.00 6,270.00 6,270.00 1.8K
13:48 6,270.00 6,270.00 6,260.00 6,260.00 6.0K
13:49 6,260.00 6,280.00 6,260.00 6,280.00 0.6K
13:50 6,270.00 6,270.00 6,260.00 6,265.00 0.3K
13:51 6,260.00 6,260.00 6,260.00 6,260.00 1.0K
13:52 6,260.00 6,260.00 6,250.00 6,250.00 1.5K
13:53 6,260.00 6,260.00 6,250.00 6,250.00 12.3K
13:54 6,230.00 6,270.00 6,230.00 6,260.00 6.7K
13:55 6,270.00 6,280.00 6,260.00 6,270.00 1.3K
13:56 6,270.00 6,270.00 6,260.00 6,260.00 1.2K
13:57 6,260.00 6,260.00 6,250.00 6,250.00 3.8K
13:58 6,250.00 6,260.00 6,250.00 6,250.00 2.4K
13:59 6,250.00 6,250.00 6,240.00 6,250.00 2.5K
14:00 6,260.00 6,260.00 6,250.00 6,260.00 1.0K
14:01 6,260.00 6,260.00 6,250.00 6,250.00 0.3K
14:02 6,240.00 6,240.00 6,240.00 6,240.00 1.9K
14:03 6,240.00 6,240.00 6,230.00 6,230.00 1.2K
14:04 6,250.00 6,250.00 6,240.00 6,240.00 0.7K
14:05 6,240.00 6,250.00 6,230.00 6,230.00 0.7K
14:06 6,230.00 6,230.00 6,210.00 6,210.00 7.6K
14:07 6,210.00 6,230.00 6,210.00 6,220.00 3.3K
14:08 6,220.00 6,220.00 6,220.00 6,220.00 2.2K
14:09 6,220.00 6,220.00 6,210.00 6,210.00 4.9K
14:10 6,220.00 6,220.00 6,210.00 6,210.00 0.7K
14:11 6,210.00 6,230.00 6,210.00 6,230.00 0.9K
14:12 6,230.00 6,230.00 6,210.00 6,210.00 0.3K
14:13 6,210.00 6,210.00 6,200.00 6,200.00 4.2K
14:14 6,210.00 6,230.00 6,210.00 6,230.00 2.2K
14:15 6,220.00 6,230.00 6,220.00 6,230.00 0.6K
14:16 6,230.00 6,240.00 6,210.00 6,210.00 2.0K
14:17 6,210.00 6,240.00 6,200.00 6,220.00 2.5K
14:18 6,240.00 6,240.00 6,220.00 6,220.00 0.9K
14:19 6,220.00 6,220.00 6,200.00 6,200.00 1.9K
14:20 6,200.00 6,200.00 6,180.00 6,180.00 24.3K
14:21 6,180.00 6,210.00 6,180.00 6,210.00 3.6K
14:22 6,200.00 6,210.00 6,200.00 6,200.00 0.6K
14:23 6,210.00 6,220.00 6,200.00 6,200.00 1.7K
14:24 6,210.00 6,240.00 6,210.00 6,240.00 2.5K
14:25 6,230.00 6,240.00 6,220.00 6,230.00 1.1K
14:26 6,220.00 6,230.00 6,220.00 6,220.00 0.4K
14:27 6,220.00 6,230.00 6,220.00 6,230.00 0.7K
14:28 6,230.00 6,230.00 6,230.00 6,230.00 0.8K
14:29 6,230.00 6,230.00 6,230.00 6,230.00 1.2K
14:30 6,225.00 6,230.00 6,220.00 6,230.00 0.2K
14:31 6,220.00 6,230.00 6,220.00 6,220.00 2.1K
14:32 6,220.00 6,220.00 6,220.00 6,220.00 1.7K
14:33 6,220.00 6,240.00 6,220.00 6,230.00 2.0K
14:34 6,230.00 6,230.00 6,220.00 6,220.00 0.7K
14:35 6,220.00 6,230.00 6,220.00 6,220.00 0.1K
14:36 6,210.00 6,220.00 6,200.00 6,200.00 1.7K
14:37 6,200.00 6,210.00 6,200.00 6,200.00 0.6K
14:38 6,200.00 6,210.00 6,200.00 6,210.00 1.7K
14:39 6,210.00 6,210.00 6,200.00 6,200.00 2.1K
14:40 6,200.00 6,200.00 6,200.00 6,200.00 1.4K
14:41 6,200.00 6,200.00 6,190.00 6,190.00 3.3K
14:42 6,190.00 6,200.00 6,190.00 6,190.00 5.5K
14:43 6,180.00 6,190.00 6,180.00 6,180.00 7.1K
14:44 6,180.00 6,190.00 6,170.00 6,170.00 3.3K
14:45 6,190.00 6,190.00 6,170.00 6,170.00 7.5K
14:46 6,170.00 6,180.00 6,160.00 6,180.00 3.7K
14:47 6,180.00 6,190.00 6,170.00 6,190.00 3.0K
14:48 6,190.00 6,190.00 6,130.00 6,130.00 20.5K
14:49 6,150.00 6,160.00 6,130.00 6,140.00 12.8K
14:50 6,160.00 6,160.00 6,140.00 6,160.00 11.5K
14:51 6,150.00 6,150.00 6,070.00 6,110.00 40.0K
14:52 6,120.00 6,130.00 6,100.00 6,130.00 13.4K
14:53 6,130.00 6,130.00 6,110.00 6,130.00 2.5K
14:54 6,130.00 6,130.00 6,120.00 6,120.00 3.5K
14:55 6,130.00 6,130.00 6,090.00 6,090.00 7.6K
14:56 6,100.00 6,140.00 6,100.00 6,100.00 11.3K
14:57 6,120.00 6,120.00 6,100.00 6,120.00 1.6K
14:58 6,110.00 6,120.00 6,100.00 6,110.00 6.9K
14:59 6,100.00 6,120.00 6,100.00 6,110.00 1.4K
15:00 6,120.00 6,120.00 6,100.00 6,120.00 5.1K
15:01 6,120.00 6,130.00 6,120.00 6,120.00 2.7K
15:02 6,125.00 6,125.00 6,120.00 6,120.00 0.9K
15:03 6,120.00 6,125.00 6,120.00 6,120.00 1.3K
15:04 6,125.00 6,125.00 6,120.00 6,120.00 1.6K
15:05 6,125.00 6,150.00 6,120.00 6,150.00 6.3K
15:06 6,150.00 6,150.00 6,130.00 6,140.00 4.3K
15:07 6,150.00 6,150.00 6,130.00 6,150.00 2.6K
15:08 6,140.00 6,150.00 6,130.00 6,140.00 5.8K
15:09 6,140.00 6,170.00 6,140.00 6,160.00 7.7K
15:10 6,170.00 6,170.00 6,160.00 6,170.00 3.0K
15:11 6,170.00 6,170.00 6,150.00 6,150.00 3.0K
15:12 6,150.00 6,160.00 6,140.00 6,140.00 6.1K
15:13 6,140.00 6,160.00 6,140.00 6,160.00 5.2K
15:14 6,160.00 6,160.00 6,150.00 6,160.00 2.3K
15:15 6,160.00 6,160.00 6,140.00 6,150.00 2.7K
15:16 6,140.00 6,150.00 6,110.00 6,110.00 10.1K
15:17 6,110.00 6,130.00 6,110.00 6,130.00 7.8K
15:18 6,130.00 6,150.00 6,130.00 6,150.00 7.9K
15:19 6,150.00 6,150.00 6,130.00 6,130.00 7.6K
15:29 6,150.00 6,150.00 6,150.00 6,150.00 54.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음