RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,295.00 4,340.00 4,265.00 4,340.00 8.4K
09:01 4,350.00 4,360.00 4,285.00 4,285.00 2.7K
09:02 4,285.00 4,320.00 4,285.00 4,295.00 1.2K
09:03 4,295.00 4,380.00 4,295.00 4,370.00 17.8K
09:04 4,345.00 4,365.00 4,340.00 4,340.00 1.3K
09:05 4,320.00 4,320.00 4,320.00 4,320.00 2.2K
09:06 4,320.00 4,345.00 4,320.00 4,340.00 4.4K
09:07 4,340.00 4,340.00 4,300.00 4,305.00 4.1K
09:08 4,290.00 4,290.00 4,285.00 4,290.00 4.6K
09:09 4,285.00 4,295.00 4,275.00 4,285.00 4.5K
09:10 4,280.00 4,280.00 4,280.00 4,280.00 0.6K
09:11 4,265.00 4,290.00 4,265.00 4,290.00 1.6K
09:12 4,275.00 4,310.00 4,270.00 4,310.00 1.8K
09:13 4,310.00 4,315.00 4,310.00 4,315.00 0.2K
09:14 4,320.00 4,330.00 4,285.00 4,325.00 1.5K
09:15 4,330.00 4,335.00 4,330.00 4,335.00 1.1K
09:16 4,335.00 4,335.00 4,330.00 4,330.00 1.2K
09:17 4,345.00 4,350.00 4,330.00 4,350.00 4.5K
09:18 4,330.00 4,330.00 4,330.00 4,330.00 0.2K
09:19 4,330.00 4,330.00 4,325.00 4,330.00 1.1K
09:20 4,310.00 4,310.00 4,310.00 4,310.00 1.2K
09:21 4,310.00 4,310.00 4,310.00 4,310.00 0.2K
09:22 4,310.00 4,335.00 4,305.00 4,335.00 1.4K
09:23 4,335.00 4,335.00 4,335.00 4,335.00 0.4K
09:24 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:25 4,335.00 4,340.00 4,315.00 4,340.00 3.4K
09:26 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:27 4,315.00 4,340.00 4,315.00 4,340.00 0.3K
09:28 4,310.00 4,310.00 4,300.00 4,300.00 0.5K
09:29 4,300.00 4,325.00 4,300.00 4,325.00 4.6K
09:30 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
09:31 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:32 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
09:33 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
09:34 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
09:35 4,295.00 4,310.00 4,290.00 4,290.00 0.4K
09:36 4,290.00 4,315.00 4,290.00 4,315.00 1.9K
09:37 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
09:38 4,315.00 4,340.00 4,315.00 4,335.00 2.1K
09:39 4,325.00 4,335.00 4,325.00 4,335.00 0.0K
09:40 4,325.00 4,325.00 4,320.00 4,320.00 0.2K
09:41 4,320.00 4,335.00 4,310.00 4,335.00 2.2K
09:42 4,335.00 4,335.00 4,310.00 4,310.00 0.3K
09:43 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:44 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:45 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:46 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
09:47 4,335.00 4,335.00 4,330.00 4,330.00 0.5K
09:48 4,335.00 4,335.00 4,335.00 4,335.00 0.1K
09:49 4,330.00 4,330.00 4,325.00 4,325.00 0.2K
09:50 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
09:51 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
09:52 4,325.00 4,325.00 4,315.00 4,325.00 0.2K
09:53 4,315.00 4,315.00 4,315.00 4,315.00 0.0K
09:54 4,315.00 4,315.00 4,315.00 4,315.00 0.2K
09:55 4,315.00 4,315.00 4,310.00 4,310.00 0.0K
09:56 4,300.00 4,300.00 4,295.00 4,300.00 0.6K
09:57 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:58 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:59 4,310.00 4,315.00 4,310.00 4,315.00 0.1K
10:00 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:01 4,310.00 4,320.00 4,310.00 4,320.00 0.3K
10:02 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:03 4,320.00 4,320.00 4,305.00 4,305.00 0.0K
10:05 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
10:07 4,305.00 4,305.00 4,305.00 4,305.00 0.2K
10:08 4,305.00 4,320.00 4,305.00 4,320.00 0.1K
10:10 4,305.00 4,315.00 4,305.00 4,315.00 0.1K
10:11 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
10:12 4,305.00 4,305.00 4,305.00 4,305.00 0.5K
10:13 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:14 4,305.00 4,320.00 4,300.00 4,320.00 0.0K
10:15 4,300.00 4,300.00 4,300.00 4,300.00 0.3K
10:17 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:19 4,300.00 4,300.00 4,290.00 4,290.00 0.2K
10:20 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
10:21 4,290.00 4,310.00 4,290.00 4,310.00 0.6K
10:23 4,310.00 4,310.00 4,305.00 4,305.00 0.7K
10:24 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
10:27 4,300.00 4,330.00 4,300.00 4,330.00 0.7K
10:28 4,330.00 4,330.00 4,330.00 4,330.00 0.2K
10:35 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:37 4,315.00 4,320.00 4,315.00 4,320.00 0.0K
10:38 4,320.00 4,320.00 4,305.00 4,310.00 0.1K
10:39 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:40 4,320.00 4,330.00 4,320.00 4,330.00 0.9K
10:41 4,335.00 4,335.00 4,305.00 4,310.00 0.0K
10:44 4,320.00 4,340.00 4,320.00 4,340.00 0.4K
10:46 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:47 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
10:48 4,320.00 4,320.00 4,320.00 4,320.00 0.0K
10:49 4,320.00 4,325.00 4,320.00 4,320.00 0.2K
10:50 4,325.00 4,325.00 4,315.00 4,315.00 0.0K
10:51 4,320.00 4,330.00 4,315.00 4,315.00 0.5K
10:52 4,315.00 4,335.00 4,315.00 4,335.00 0.1K
10:53 4,335.00 4,335.00 4,325.00 4,330.00 0.1K
10:54 4,330.00 4,335.00 4,330.00 4,335.00 0.1K
10:56 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:57 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
11:03 4,335.00 4,345.00 4,335.00 4,345.00 1.4K
11:04 4,350.00 4,350.00 4,350.00 4,350.00 0.6K
11:05 4,345.00 4,345.00 4,345.00 4,345.00 0.4K
11:06 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
11:07 4,340.00 4,350.00 4,325.00 4,350.00 1.4K
11:08 4,355.00 4,355.00 4,350.00 4,355.00 0.9K
11:09 4,355.00 4,355.00 4,355.00 4,355.00 0.4K
11:10 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
11:11 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
11:12 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:13 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
11:14 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
11:15 4,345.00 4,355.00 4,345.00 4,350.00 0.7K
11:16 4,345.00 4,350.00 4,345.00 4,350.00 0.0K
11:17 4,350.00 4,360.00 4,350.00 4,360.00 1.4K
11:18 4,365.00 4,365.00 4,360.00 4,360.00 1.0K
11:19 4,360.00 4,365.00 4,360.00 4,360.00 0.5K
11:20 4,365.00 4,365.00 4,360.00 4,365.00 0.4K
11:21 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:22 4,365.00 4,365.00 4,360.00 4,360.00 0.0K
11:23 4,360.00 4,375.00 4,360.00 4,375.00 1.3K
11:24 4,375.00 4,390.00 4,375.00 4,385.00 3.7K
11:25 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
11:28 4,385.00 4,390.00 4,385.00 4,390.00 0.8K
11:29 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
11:30 4,390.00 4,395.00 4,390.00 4,395.00 2.2K
11:31 4,395.00 4,400.00 4,395.00 4,400.00 0.4K
11:32 4,392.00 4,395.00 4,380.00 4,380.00 0.1K
11:33 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:34 4,370.00 4,370.00 4,365.00 4,365.00 0.1K
11:35 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:36 4,370.00 4,370.00 4,365.00 4,365.00 0.0K
11:37 4,365.00 4,365.00 4,360.00 4,360.00 0.2K
11:38 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
11:39 4,370.00 4,370.00 4,350.00 4,350.00 0.9K
11:41 4,360.00 4,365.00 4,350.00 4,365.00 0.8K
11:46 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:47 4,355.00 4,355.00 4,355.00 4,355.00 0.3K
11:49 4,355.00 4,355.00 4,355.00 4,355.00 0.2K
11:50 4,365.00 4,370.00 4,365.00 4,370.00 0.1K
11:52 4,350.00 4,350.00 4,345.00 4,345.00 0.3K
11:53 4,345.00 4,345.00 4,345.00 4,345.00 0.2K
11:55 4,365.00 4,365.00 4,360.00 4,365.00 0.2K
11:56 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:57 4,365.00 4,365.00 4,365.00 4,365.00 0.2K
11:58 4,370.00 4,375.00 4,370.00 4,375.00 0.4K
11:59 4,355.00 4,380.00 4,355.00 4,380.00 0.1K
12:00 4,380.00 4,385.00 4,380.00 4,385.00 1.0K
12:01 4,385.00 4,385.00 4,385.00 4,385.00 1.2K
12:02 4,385.00 4,385.00 4,355.00 4,385.00 0.4K
12:03 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
12:04 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
12:06 4,355.00 4,380.00 4,355.00 4,380.00 0.0K
12:07 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
12:09 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
12:11 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
12:12 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:13 4,370.00 4,370.00 4,365.00 4,365.00 0.5K
12:14 4,370.00 4,375.00 4,362.00 4,375.00 0.0K
12:15 4,375.00 4,375.00 4,375.00 4,375.00 0.2K
12:16 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
12:18 4,375.00 4,375.00 4,360.00 4,360.00 1.1K
12:19 4,370.00 4,370.00 4,350.00 4,350.00 0.7K
12:20 4,345.00 4,345.00 4,345.00 4,345.00 0.1K
12:21 4,345.00 4,370.00 4,345.00 4,370.00 0.2K
12:24 4,370.00 4,370.00 4,340.00 4,340.00 0.2K
12:25 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
12:31 4,345.00 4,355.00 4,335.00 4,355.00 1.1K
12:36 4,340.00 4,340.00 4,335.00 4,335.00 0.8K
12:37 4,335.00 4,340.00 4,335.00 4,340.00 1.4K
12:38 4,340.00 4,340.00 4,340.00 4,340.00 0.8K
12:40 4,330.00 4,355.00 4,330.00 4,355.00 0.1K
12:41 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:43 4,330.00 4,330.00 4,330.00 4,330.00 0.7K
12:44 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:47 4,340.00 4,340.00 4,340.00 4,340.00 0.2K
12:48 4,345.00 4,350.00 4,345.00 4,350.00 0.5K
12:49 4,345.00 4,355.00 4,345.00 4,355.00 0.5K
12:50 4,350.00 4,350.00 4,350.00 4,350.00 0.2K
12:53 4,330.00 4,355.00 4,330.00 4,355.00 0.4K
12:54 4,330.00 4,350.00 4,330.00 4,350.00 0.5K
12:55 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
12:57 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
12:58 4,325.00 4,325.00 4,325.00 4,325.00 0.3K
13:00 4,345.00 4,350.00 4,345.00 4,350.00 0.0K
13:02 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
13:09 4,345.00 4,345.00 4,345.00 4,345.00 0.0K
13:10 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
13:11 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
13:12 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:13 4,345.00 4,355.00 4,345.00 4,355.00 0.7K
13:15 4,355.00 4,360.00 4,340.00 4,360.00 0.6K
13:16 4,365.00 4,365.00 4,360.00 4,365.00 1.6K
13:17 4,365.00 4,370.00 4,365.00 4,370.00 0.2K
13:19 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
13:20 4,370.00 4,370.00 4,370.00 4,370.00 0.3K
13:21 4,370.00 4,375.00 4,370.00 4,375.00 1.0K
13:22 4,370.00 4,370.00 4,370.00 4,370.00 0.3K
13:23 4,370.00 4,375.00 4,370.00 4,370.00 0.4K
13:24 4,370.00 4,375.00 4,370.00 4,375.00 0.9K
13:25 4,375.00 4,395.00 4,375.00 4,395.00 6.5K
13:26 4,395.00 4,395.00 4,380.00 4,395.00 0.4K
13:27 4,390.00 4,395.00 4,390.00 4,395.00 0.3K
13:28 4,395.00 4,395.00 4,395.00 4,395.00 0.2K
13:29 4,395.00 4,395.00 4,395.00 4,395.00 0.5K
13:30 4,390.00 4,390.00 4,390.00 4,390.00 0.3K
13:33 4,390.00 4,390.00 4,390.00 4,390.00 0.5K
13:35 4,390.00 4,395.00 4,390.00 4,395.00 0.9K
13:36 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
13:39 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
13:40 4,390.00 4,395.00 4,390.00 4,395.00 1.0K
13:41 4,400.00 4,400.00 4,400.00 4,400.00 3.7K
13:42 4,400.00 4,415.00 4,400.00 4,415.00 0.8K
13:43 4,415.00 4,420.00 4,415.00 4,420.00 0.1K
13:44 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
13:45 4,425.00 4,425.00 4,420.00 4,420.00 0.3K
13:46 4,420.00 4,420.00 4,410.00 4,410.00 0.1K
13:47 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
13:48 4,395.00 4,395.00 4,385.00 4,385.00 0.7K
13:49 4,385.00 4,385.00 4,375.00 4,375.00 0.5K
13:51 4,375.00 4,375.00 4,370.00 4,370.00 0.7K
13:52 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
13:53 4,390.00 4,390.00 4,380.00 4,380.00 0.0K
13:55 4,380.00 4,380.00 4,380.00 4,380.00 0.2K
13:56 4,395.00 4,400.00 4,395.00 4,400.00 0.0K
13:57 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
13:58 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
14:00 4,395.00 4,395.00 4,395.00 4,395.00 0.6K
14:01 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
14:02 4,395.00 4,395.00 4,395.00 4,395.00 0.7K
14:03 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
14:04 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
14:05 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
14:06 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
14:07 4,395.00 4,395.00 4,375.00 4,375.00 1.0K
14:08 4,375.00 4,395.00 4,375.00 4,395.00 0.3K
14:09 4,375.00 4,375.00 4,375.00 4,375.00 2.3K
14:10 4,395.00 4,405.00 4,395.00 4,405.00 6.4K
14:11 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
14:13 4,400.00 4,400.00 4,400.00 4,400.00 0.3K
14:14 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
14:15 4,400.00 4,410.00 4,400.00 4,410.00 1.5K
14:16 4,410.00 4,410.00 4,390.00 4,400.00 0.2K
14:17 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
14:18 4,410.00 4,410.00 4,405.00 4,405.00 0.4K
14:19 4,405.00 4,410.00 4,405.00 4,410.00 1.0K
14:20 4,410.00 4,415.00 4,410.00 4,415.00 0.2K
14:21 4,415.00 4,415.00 4,410.00 4,410.00 0.3K
14:22 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
14:23 4,410.00 4,420.00 4,410.00 4,420.00 0.1K
14:24 4,400.00 4,410.00 4,400.00 4,410.00 0.5K
14:25 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:26 4,390.00 4,420.00 4,390.00 4,390.00 0.0K
14:27 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:28 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
14:29 4,415.00 4,415.00 4,415.00 4,415.00 0.2K
14:30 4,400.00 4,545.00 4,400.00 4,545.00 27.3K
14:31 4,590.00 4,695.00 4,590.00 4,695.00 153.9K
14:34 4,850.00 4,850.00 4,745.00 4,795.00 252.1K
14:35 4,800.00 4,800.00 4,715.00 4,730.00 120.4K
14:36 4,720.00 4,780.00 4,580.00 4,590.00 140.4K
14:37 4,605.00 4,750.00 4,605.00 4,750.00 84.1K
14:38 4,750.00 4,830.00 4,685.00 4,830.00 99.0K
14:39 4,800.00 4,865.00 4,775.00 4,865.00 112.6K
14:40 4,930.00 4,945.00 4,810.00 4,850.00 209.7K
14:41 4,875.00 4,930.00 4,850.00 4,850.00 107.6K
14:42 4,835.00 4,885.00 4,830.00 4,830.00 51.8K
14:43 4,830.00 4,840.00 4,785.00 4,785.00 66.5K
14:44 4,775.00 4,805.00 4,740.00 4,740.00 40.5K
14:45 4,745.00 4,745.00 4,670.00 4,670.00 33.5K
14:46 4,650.00 4,680.00 4,635.00 4,635.00 34.5K
14:47 4,635.00 4,635.00 4,565.00 4,565.00 39.5K
14:48 4,595.00 4,635.00 4,585.00 4,615.00 35.9K
14:49 4,605.00 4,605.00 4,545.00 4,590.00 17.5K
14:50 4,590.00 4,635.00 4,585.00 4,620.00 10.3K
14:51 4,605.00 4,725.00 4,605.00 4,720.00 45.1K
14:52 4,715.00 4,715.00 4,645.00 4,670.00 20.1K
14:53 4,665.00 4,680.00 4,630.00 4,655.00 15.9K
14:54 4,660.00 4,670.00 4,645.00 4,655.00 8.0K
14:55 4,640.00 4,640.00 4,590.00 4,590.00 16.8K
14:56 4,615.00 4,615.00 4,585.00 4,590.00 9.2K
14:57 4,590.00 4,630.00 4,590.00 4,630.00 5.8K
14:58 4,730.00 4,780.00 4,715.00 4,760.00 76.8K
14:59 4,775.00 4,800.00 4,725.00 4,730.00 48.2K
15:00 4,730.00 4,730.00 4,665.00 4,700.00 25.4K
15:01 4,705.00 4,710.00 4,670.00 4,677.00 6.1K
15:02 4,670.00 4,745.00 4,670.00 4,730.00 14.4K
15:03 4,735.00 4,745.00 4,700.00 4,700.00 14.6K
15:04 4,690.00 4,715.00 4,690.00 4,705.00 5.0K
15:05 4,705.00 4,765.00 4,705.00 4,760.00 20.3K
15:06 4,730.00 4,855.00 4,730.00 4,770.00 68.7K
15:07 4,795.00 4,805.00 4,765.00 4,765.00 14.1K
15:08 4,735.00 4,780.00 4,720.00 4,780.00 13.2K
15:09 4,780.00 4,780.00 4,730.00 4,730.00 8.0K
15:10 4,730.00 4,730.00 4,700.00 4,720.00 12.2K
15:11 4,700.00 4,725.00 4,700.00 4,725.00 3.1K
15:12 4,720.00 4,820.00 4,720.00 4,820.00 29.6K
15:13 4,800.00 4,830.00 4,720.00 4,720.00 24.6K
15:14 4,710.00 4,765.00 4,710.00 4,740.00 4.6K
15:15 4,740.00 4,780.00 4,740.00 4,750.00 12.8K
15:16 4,740.00 4,770.00 4,725.00 4,750.00 5.1K
15:17 4,750.00 4,795.00 4,745.00 4,780.00 28.7K
15:18 4,760.00 4,775.00 4,740.00 4,740.00 12.4K
15:19 4,740.00 4,740.00 4,620.00 4,700.00 30.0K
15:29 4,720.00 4,720.00 4,720.00 4,720.00 37.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음