RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,080.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,515.00 4,565.00 4,515.00 4,565.00 10.4K
09:01 4,570.00 4,575.00 4,570.00 4,570.00 0.9K
09:02 4,570.00 4,570.00 4,550.00 4,550.00 2.2K
09:03 4,550.00 4,565.00 4,530.00 4,530.00 1.1K
09:04 4,530.00 4,530.00 4,530.00 4,530.00 0.9K
09:05 4,515.00 4,530.00 4,510.00 4,510.00 2.2K
09:06 4,510.00 4,530.00 4,510.00 4,510.00 2.1K
09:07 4,510.00 4,530.00 4,510.00 4,530.00 0.2K
09:08 4,515.00 4,530.00 4,510.00 4,530.00 0.6K
09:09 4,515.00 4,520.00 4,515.00 4,520.00 2.6K
09:10 4,525.00 4,525.00 4,520.00 4,520.00 0.2K
09:11 4,520.00 4,525.00 4,520.00 4,525.00 0.2K
09:12 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
09:13 4,525.00 4,525.00 4,525.00 4,525.00 0.6K
09:14 4,545.00 4,560.00 4,515.00 4,520.00 1.7K
09:15 4,515.00 4,520.00 4,515.00 4,520.00 0.1K
09:16 4,520.00 4,545.00 4,520.00 4,545.00 0.8K
09:18 4,540.00 4,555.00 4,530.00 4,555.00 0.6K
09:19 4,545.00 4,560.00 4,535.00 4,560.00 2.3K
09:20 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
09:22 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
09:23 4,535.00 4,535.00 4,535.00 4,535.00 0.3K
09:24 4,555.00 4,555.00 4,530.00 4,530.00 0.5K
09:25 4,555.00 4,560.00 4,555.00 4,560.00 0.4K
09:26 4,560.00 4,575.00 4,560.00 4,575.00 1.4K
09:27 4,580.00 4,580.00 4,560.00 4,580.00 2.2K
09:28 4,565.00 4,585.00 4,565.00 4,585.00 1.0K
09:29 4,585.00 4,605.00 4,580.00 4,605.00 4.6K
09:30 4,605.00 4,610.00 4,580.00 4,610.00 3.4K
09:31 4,612.00 4,612.00 4,610.00 4,610.00 0.6K
09:32 4,610.00 4,615.00 4,610.00 4,610.00 0.6K
09:33 4,605.00 4,615.00 4,600.00 4,615.00 0.6K
09:34 4,610.00 4,610.00 4,590.00 4,590.00 0.3K
09:35 4,600.00 4,600.00 4,600.00 4,600.00 1.1K
09:36 4,600.00 4,600.00 4,590.00 4,600.00 0.1K
09:38 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
09:40 4,600.00 4,600.00 4,585.00 4,585.00 0.5K
09:41 4,585.00 4,595.00 4,585.00 4,585.00 0.2K
09:43 4,585.00 4,595.00 4,580.00 4,580.00 1.2K
09:44 4,585.00 4,585.00 4,585.00 4,585.00 0.3K
09:45 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
09:47 4,595.00 4,600.00 4,595.00 4,600.00 1.4K
09:48 4,590.00 4,590.00 4,590.00 4,590.00 1.7K
09:49 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
09:50 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
09:51 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
09:52 4,590.00 4,590.00 4,580.00 4,580.00 0.2K
09:53 4,580.00 4,590.00 4,580.00 4,580.00 0.7K
09:54 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
09:55 4,600.00 4,600.00 4,600.00 4,600.00 1.0K
09:57 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:58 4,600.00 4,600.00 4,595.00 4,595.00 0.1K
09:59 4,595.00 4,595.00 4,595.00 4,595.00 0.1K
10:00 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
10:02 4,590.00 4,590.00 4,585.00 4,585.00 0.1K
10:03 4,587.00 4,587.00 4,587.00 4,587.00 0.0K
10:04 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
10:05 4,580.00 4,580.00 4,570.00 4,570.00 2.0K
10:06 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
10:07 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
10:10 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
10:11 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
10:12 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
10:14 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
10:15 4,590.00 4,590.00 4,590.00 4,590.00 0.2K
10:18 4,580.00 4,580.00 4,575.00 4,575.00 0.5K
10:19 4,570.00 4,570.00 4,570.00 4,570.00 0.6K
10:20 4,570.00 4,575.00 4,570.00 4,575.00 0.6K
10:21 4,580.00 4,595.00 4,580.00 4,595.00 0.8K
10:22 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
10:23 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
10:24 4,595.00 4,605.00 4,595.00 4,605.00 6.1K
10:25 4,595.00 4,595.00 4,580.00 4,595.00 1.8K
10:26 4,595.00 4,595.00 4,595.00 4,595.00 0.4K
10:27 4,595.00 4,595.00 4,595.00 4,595.00 0.2K
10:28 4,595.00 4,605.00 4,595.00 4,605.00 0.1K
10:29 4,605.00 4,620.00 4,605.00 4,605.00 4.5K
10:30 4,605.00 4,605.00 4,605.00 4,605.00 0.2K
10:31 4,605.00 4,620.00 4,605.00 4,605.00 0.0K
10:32 4,625.00 4,625.00 4,625.00 4,625.00 0.5K
10:33 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
10:35 4,625.00 4,625.00 4,620.00 4,625.00 0.6K
10:36 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
10:37 4,610.00 4,620.00 4,610.00 4,620.00 0.0K
10:38 4,620.00 4,620.00 4,610.00 4,610.00 0.0K
10:39 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
10:40 4,620.00 4,625.00 4,620.00 4,625.00 0.7K
10:41 4,625.00 4,625.00 4,620.00 4,620.00 0.0K
10:43 4,620.00 4,620.00 4,615.00 4,615.00 0.1K
10:44 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
10:46 4,610.00 4,615.00 4,610.00 4,615.00 0.1K
10:47 4,610.00 4,620.00 4,610.00 4,620.00 0.3K
10:48 4,615.00 4,620.00 4,610.00 4,615.00 5.4K
10:49 4,620.00 4,630.00 4,620.00 4,630.00 2.9K
10:50 4,630.00 4,630.00 4,625.00 4,625.00 1.1K
10:51 4,625.00 4,625.00 4,625.00 4,625.00 0.3K
10:52 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
10:53 4,625.00 4,630.00 4,625.00 4,630.00 0.4K
10:54 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
10:55 4,625.00 4,630.00 4,625.00 4,630.00 0.2K
10:56 4,630.00 4,630.00 4,625.00 4,630.00 0.1K
10:57 4,625.00 4,625.00 4,625.00 4,625.00 0.4K
10:58 4,625.00 4,625.00 4,625.00 4,625.00 0.2K
10:59 4,622.00 4,625.00 4,622.00 4,625.00 1.0K
11:00 4,625.00 4,625.00 4,625.00 4,625.00 0.4K
11:01 4,625.00 4,635.00 4,625.00 4,635.00 4.2K
11:02 4,630.00 4,635.00 4,630.00 4,635.00 0.3K
11:03 4,635.00 4,635.00 4,635.00 4,635.00 0.1K
11:04 4,645.00 4,705.00 4,645.00 4,690.00 16.8K
11:05 4,690.00 4,700.00 4,685.00 4,700.00 13.4K
11:06 4,695.00 4,700.00 4,670.00 4,685.00 7.7K
11:07 4,685.00 4,720.00 4,685.00 4,720.00 6.2K
11:08 4,715.00 4,715.00 4,685.00 4,685.00 1.1K
11:09 4,700.00 4,700.00 4,685.00 4,685.00 0.5K
11:10 4,685.00 4,720.00 4,685.00 4,720.00 2.2K
11:11 4,705.00 4,740.00 4,705.00 4,725.00 3.2K
11:12 4,720.00 4,720.00 4,715.00 4,720.00 1.7K
11:13 4,705.00 4,705.00 4,700.00 4,700.00 1.1K
11:14 4,700.00 4,700.00 4,700.00 4,700.00 0.2K
11:15 4,700.00 4,700.00 4,690.00 4,690.00 0.5K
11:16 4,690.00 4,695.00 4,685.00 4,690.00 1.6K
11:17 4,690.00 4,715.00 4,690.00 4,700.00 5.0K
11:18 4,700.00 4,705.00 4,700.00 4,705.00 0.4K
11:19 4,705.00 4,705.00 4,700.00 4,700.00 1.2K
11:20 4,695.00 4,700.00 4,690.00 4,700.00 0.7K
11:21 4,700.00 4,705.00 4,700.00 4,705.00 1.6K
11:22 4,710.00 4,710.00 4,705.00 4,705.00 0.5K
11:23 4,705.00 4,705.00 4,695.00 4,695.00 0.6K
11:24 4,715.00 4,715.00 4,695.00 4,700.00 1.6K
11:25 4,705.00 4,705.00 4,695.00 4,700.00 1.0K
11:26 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
11:27 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
11:28 4,695.00 4,695.00 4,695.00 4,695.00 0.2K
11:29 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
11:30 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
11:31 4,700.00 4,700.00 4,695.00 4,695.00 0.8K
11:32 4,690.00 4,690.00 4,690.00 4,690.00 0.7K
11:33 4,690.00 4,690.00 4,690.00 4,690.00 2.0K
11:34 4,685.00 4,690.00 4,685.00 4,690.00 0.2K
11:35 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
11:36 4,690.00 4,700.00 4,690.00 4,700.00 1.3K
11:37 4,695.00 4,695.00 4,690.00 4,690.00 0.2K
11:38 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
11:39 4,695.00 4,695.00 4,690.00 4,690.00 0.2K
11:40 4,685.00 4,685.00 4,685.00 4,685.00 1.3K
11:41 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
11:43 4,685.00 4,685.00 4,680.00 4,685.00 0.3K
11:45 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
11:46 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
11:47 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
11:48 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
11:49 4,675.00 4,675.00 4,675.00 4,675.00 2.2K
11:50 4,675.00 4,675.00 4,675.00 4,675.00 2.7K
11:51 4,685.00 4,685.00 4,685.00 4,685.00 0.1K
11:52 4,690.00 4,705.00 4,690.00 4,705.00 2.3K
11:53 4,700.00 4,700.00 4,695.00 4,695.00 0.5K
11:54 4,690.00 4,700.00 4,690.00 4,700.00 0.5K
11:55 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
11:56 4,700.00 4,710.00 4,700.00 4,700.00 0.7K
11:57 4,700.00 4,710.00 4,700.00 4,710.00 0.2K
11:58 4,710.00 4,710.00 4,705.00 4,705.00 0.3K
11:59 4,705.00 4,710.00 4,700.00 4,700.00 0.4K
12:00 4,695.00 4,695.00 4,690.00 4,690.00 1.4K
12:01 4,685.00 4,690.00 4,685.00 4,690.00 1.4K
12:02 4,690.00 4,690.00 4,680.00 4,680.00 0.8K
12:03 4,675.00 4,675.00 4,670.00 4,670.00 0.1K
12:04 4,670.00 4,670.00 4,670.00 4,670.00 0.3K
12:05 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
12:06 4,670.00 4,670.00 4,660.00 4,660.00 0.7K
12:07 4,660.00 4,660.00 4,660.00 4,660.00 1.0K
12:08 4,655.00 4,660.00 4,650.00 4,650.00 1.0K
12:09 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
12:10 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
12:15 4,665.00 4,665.00 4,665.00 4,665.00 0.1K
12:16 4,655.00 4,655.00 4,655.00 4,655.00 0.5K
12:17 4,650.00 4,665.00 4,650.00 4,665.00 0.5K
12:20 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
12:25 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
12:26 4,665.00 4,665.00 4,650.00 4,650.00 0.4K
12:28 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
12:29 4,645.00 4,660.00 4,645.00 4,660.00 3.9K
12:30 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
12:31 4,660.00 4,660.00 4,660.00 4,660.00 0.3K
12:32 4,650.00 4,665.00 4,650.00 4,665.00 0.4K
12:33 4,665.00 4,670.00 4,665.00 4,670.00 0.6K
12:34 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
12:35 4,660.00 4,660.00 4,660.00 4,660.00 0.3K
12:37 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
12:38 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
12:40 4,655.00 4,655.00 4,655.00 4,655.00 0.7K
12:41 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
12:42 4,650.00 4,650.00 4,645.00 4,645.00 0.0K
12:43 4,645.00 4,650.00 4,645.00 4,650.00 0.7K
12:44 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
12:46 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
12:47 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
12:48 4,645.00 4,645.00 4,635.00 4,635.00 1.0K
12:49 4,635.00 4,650.00 4,635.00 4,650.00 0.1K
12:52 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
12:53 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
12:54 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
12:55 4,650.00 4,660.00 4,650.00 4,660.00 1.2K
12:56 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
12:57 4,660.00 4,660.00 4,640.00 4,660.00 0.1K
13:00 4,640.00 4,650.00 4,640.00 4,650.00 0.5K
13:01 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
13:03 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
13:04 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
13:05 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
13:06 4,660.00 4,660.00 4,660.00 4,660.00 0.2K
13:07 4,670.00 4,670.00 4,660.00 4,660.00 0.0K
13:09 4,655.00 4,655.00 4,655.00 4,655.00 0.1K
13:10 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
13:14 4,660.00 4,660.00 4,645.00 4,645.00 3.0K
13:15 4,645.00 4,660.00 4,645.00 4,660.00 4.9K
13:16 4,645.00 4,645.00 4,645.00 4,645.00 0.5K
13:24 4,645.00 4,645.00 4,640.00 4,645.00 0.1K
13:25 4,640.00 4,640.00 4,630.00 4,630.00 2.1K
13:26 4,630.00 4,630.00 4,630.00 4,630.00 0.3K
13:27 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
13:28 4,630.00 4,630.00 4,625.00 4,625.00 0.4K
13:29 4,630.00 4,630.00 4,625.00 4,625.00 0.2K
13:30 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
13:31 4,625.00 4,630.00 4,610.00 4,610.00 1.3K
13:32 4,610.00 4,610.00 4,595.00 4,600.00 7.7K
13:34 4,615.00 4,615.00 4,610.00 4,610.00 0.0K
13:35 4,610.00 4,630.00 4,605.00 4,620.00 1.0K
13:36 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
13:37 4,625.00 4,625.00 4,625.00 4,625.00 0.1K
13:38 4,645.00 4,650.00 4,625.00 4,625.00 0.4K
13:39 4,625.00 4,645.00 4,625.00 4,645.00 0.3K
13:41 4,640.00 4,640.00 4,620.00 4,620.00 0.1K
13:43 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
13:44 4,620.00 4,620.00 4,620.00 4,620.00 0.6K
13:47 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
13:48 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
13:49 4,620.00 4,630.00 4,620.00 4,630.00 0.4K
13:51 4,635.00 4,640.00 4,635.00 4,640.00 0.1K
13:53 4,640.00 4,650.00 4,640.00 4,645.00 2.3K
13:56 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
13:57 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
14:01 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
14:03 4,645.00 4,645.00 4,645.00 4,645.00 0.3K
14:04 4,645.00 4,645.00 4,645.00 4,645.00 0.8K
14:05 4,645.00 4,645.00 4,640.00 4,640.00 0.1K
14:06 4,640.00 4,640.00 4,630.00 4,640.00 0.9K
14:08 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:10 4,635.00 4,635.00 4,630.00 4,630.00 0.4K
14:12 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
14:14 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
14:15 4,640.00 4,640.00 4,630.00 4,630.00 0.1K
14:16 4,640.00 4,640.00 4,630.00 4,630.00 0.1K
14:17 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
14:20 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
14:21 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
14:22 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
14:23 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:25 4,630.00 4,630.00 4,620.00 4,620.00 0.1K
14:26 4,640.00 4,640.00 4,635.00 4,635.00 0.1K
14:28 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
14:30 4,620.00 4,625.00 4,620.00 4,625.00 0.6K
14:32 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
14:33 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
14:35 4,620.00 4,630.00 4,620.00 4,630.00 0.2K
14:36 4,625.00 4,625.00 4,625.00 4,625.00 0.2K
14:37 4,620.00 4,625.00 4,620.00 4,625.00 0.4K
14:38 4,620.00 4,640.00 4,620.00 4,640.00 2.5K
14:39 4,640.00 4,640.00 4,640.00 4,640.00 0.3K
14:41 4,640.00 4,645.00 4,635.00 4,645.00 1.3K
14:42 4,655.00 4,660.00 4,655.00 4,660.00 0.2K
14:43 4,630.00 4,640.00 4,620.00 4,640.00 1.1K
14:44 4,635.00 4,635.00 4,630.00 4,630.00 0.1K
14:45 4,640.00 4,640.00 4,630.00 4,630.00 1.0K
14:48 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:50 4,650.00 4,650.00 4,640.00 4,640.00 0.2K
14:51 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
14:53 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
14:54 4,650.00 4,650.00 4,640.00 4,640.00 0.6K
14:55 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
14:56 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:57 4,650.00 4,660.00 4,650.00 4,660.00 0.1K
14:59 4,660.00 4,660.00 4,640.00 4,640.00 0.1K
15:00 4,660.00 4,660.00 4,660.00 4,660.00 0.5K
15:01 4,650.00 4,650.00 4,650.00 4,650.00 1.1K
15:02 4,655.00 4,655.00 4,645.00 4,645.00 0.1K
15:03 4,640.00 4,640.00 4,640.00 4,640.00 0.3K
15:04 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
15:05 4,635.00 4,635.00 4,630.00 4,635.00 3.7K
15:06 4,640.00 4,650.00 4,640.00 4,645.00 1.2K
15:07 4,645.00 4,650.00 4,645.00 4,650.00 10.7K
15:08 4,665.00 4,665.00 4,650.00 4,650.00 0.1K
15:09 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
15:10 4,665.00 4,665.00 4,665.00 4,665.00 2.7K
15:11 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
15:12 4,665.00 4,665.00 4,665.00 4,665.00 0.1K
15:13 4,660.00 4,670.00 4,660.00 4,670.00 1.3K
15:14 4,670.00 4,675.00 4,660.00 4,670.00 1.7K
15:16 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
15:17 4,655.00 4,660.00 4,655.00 4,660.00 0.1K
15:18 4,660.00 4,665.00 4,660.00 4,660.00 0.1K
15:19 4,665.00 4,675.00 4,665.00 4,675.00 0.4K
15:29 4,695.00 4,695.00 4,695.00 4,695.00 5.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음