RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,110.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,475.00 4,475.00 4,470.00 4,470.00 2.1K
09:01 4,470.00 4,470.00 4,460.00 4,460.00 0.4K
09:02 4,470.00 4,485.00 4,470.00 4,470.00 0.9K
09:03 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
09:04 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
09:05 4,500.00 4,500.00 4,500.00 4,500.00 0.7K
09:06 4,515.00 4,545.00 4,515.00 4,545.00 0.7K
09:07 4,550.00 4,555.00 4,520.00 4,530.00 2.6K
09:08 4,545.00 4,545.00 4,525.00 4,525.00 0.6K
09:09 4,545.00 4,545.00 4,540.00 4,540.00 0.6K
09:10 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
09:11 4,540.00 4,545.00 4,540.00 4,545.00 0.8K
09:12 4,545.00 4,550.00 4,545.00 4,550.00 0.1K
09:14 4,545.00 4,545.00 4,540.00 4,540.00 1.5K
09:16 4,540.00 4,540.00 4,530.00 4,530.00 0.0K
09:18 4,555.00 4,555.00 4,547.00 4,555.00 2.0K
09:19 4,555.00 4,555.00 4,555.00 4,555.00 0.1K
09:20 4,555.00 4,565.00 4,555.00 4,560.00 1.6K
09:21 4,565.00 4,570.00 4,565.00 4,565.00 0.3K
09:22 4,565.00 4,570.00 4,530.00 4,555.00 2.4K
09:23 4,545.00 4,555.00 4,535.00 4,535.00 0.7K
09:24 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
09:25 4,535.00 4,550.00 4,535.00 4,550.00 1.1K
09:26 4,545.00 4,545.00 4,545.00 4,545.00 0.0K
09:28 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:29 4,530.00 4,530.00 4,520.00 4,520.00 2.6K
09:30 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:31 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
09:32 4,510.00 4,510.00 4,510.00 4,510.00 0.4K
09:33 4,505.00 4,505.00 4,505.00 4,505.00 0.4K
09:34 4,505.00 4,505.00 4,495.00 4,495.00 0.9K
09:35 4,495.00 4,495.00 4,490.00 4,490.00 0.2K
09:36 4,490.00 4,495.00 4,485.00 4,495.00 1.2K
09:37 4,495.00 4,495.00 4,485.00 4,485.00 0.5K
09:38 4,480.00 4,495.00 4,480.00 4,485.00 0.2K
09:39 4,485.00 4,485.00 4,475.00 4,475.00 3.8K
09:40 4,485.00 4,495.00 4,485.00 4,485.00 0.0K
09:41 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
09:42 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
09:44 4,495.00 4,495.00 4,495.00 4,495.00 0.6K
09:47 4,495.00 4,495.00 4,495.00 4,495.00 0.1K
09:49 4,485.00 4,485.00 4,485.00 4,485.00 0.2K
09:51 4,470.00 4,470.00 4,470.00 4,470.00 0.6K
09:53 4,470.00 4,480.00 4,470.00 4,480.00 0.0K
09:54 4,480.00 4,480.00 4,470.00 4,480.00 0.6K
09:55 4,470.00 4,475.00 4,470.00 4,475.00 0.0K
09:56 4,470.00 4,470.00 4,465.00 4,465.00 0.5K
09:57 4,470.00 4,470.00 4,465.00 4,470.00 0.0K
09:58 4,460.00 4,465.00 4,460.00 4,465.00 0.1K
09:59 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
10:02 4,465.00 4,465.00 4,465.00 4,465.00 0.7K
10:03 4,465.00 4,465.00 4,465.00 4,465.00 0.5K
10:04 4,470.00 4,470.00 4,470.00 4,470.00 0.3K
10:05 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
10:06 4,465.00 4,465.00 4,465.00 4,465.00 0.7K
10:07 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
10:08 4,460.00 4,460.00 4,460.00 4,460.00 1.3K
10:09 4,460.00 4,460.00 4,455.00 4,455.00 0.4K
10:10 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
10:11 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
10:12 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
10:13 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
10:14 4,455.00 4,455.00 4,450.00 4,455.00 2.0K
10:15 4,450.00 4,450.00 4,450.00 4,450.00 0.3K
10:16 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
10:17 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
10:18 4,450.00 4,450.00 4,440.00 4,440.00 0.2K
10:19 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
10:20 4,450.00 4,455.00 4,450.00 4,450.00 0.0K
10:21 4,450.00 4,455.00 4,450.00 4,455.00 0.1K
10:22 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
10:23 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
10:24 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
10:25 4,455.00 4,455.00 4,445.00 4,445.00 0.7K
10:26 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
10:29 4,445.00 4,455.00 4,440.00 4,440.00 0.2K
10:30 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
10:31 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
10:33 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
10:34 4,450.00 4,450.00 4,450.00 4,450.00 0.3K
10:35 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
10:36 4,445.00 4,445.00 4,440.00 4,440.00 1.8K
10:37 4,440.00 4,445.00 4,440.00 4,440.00 9.6K
10:38 4,440.00 4,440.00 4,430.00 4,430.00 1.3K
10:40 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:41 4,430.00 4,445.00 4,430.00 4,445.00 0.6K
10:42 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
10:43 4,445.00 4,445.00 4,435.00 4,435.00 0.0K
10:44 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
10:45 4,445.00 4,445.00 4,435.00 4,445.00 0.0K
10:46 4,435.00 4,450.00 4,435.00 4,450.00 0.0K
10:47 4,450.00 4,455.00 4,450.00 4,455.00 0.0K
10:50 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
10:51 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
10:53 4,450.00 4,450.00 4,440.00 4,440.00 0.6K
10:56 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
10:58 4,440.00 4,440.00 4,440.00 4,440.00 1.3K
10:59 4,440.00 4,440.00 4,435.00 4,440.00 0.5K
11:00 4,440.00 4,440.00 4,435.00 4,435.00 0.0K
11:01 4,435.00 4,435.00 4,435.00 4,435.00 1.1K
11:03 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
11:04 4,440.00 4,440.00 4,435.00 4,435.00 0.3K
11:05 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
11:06 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
11:07 4,435.00 4,435.00 4,430.00 4,430.00 3.8K
11:09 4,432.00 4,432.00 4,432.00 4,432.00 0.0K
11:10 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:11 4,430.00 4,435.00 4,430.00 4,435.00 0.1K
11:12 4,435.00 4,435.00 4,430.00 4,435.00 0.4K
11:13 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
11:14 4,425.00 4,425.00 4,425.00 4,425.00 0.2K
11:22 4,430.00 4,430.00 4,425.00 4,425.00 1.1K
11:23 4,420.00 4,430.00 4,420.00 4,430.00 0.1K
11:24 4,430.00 4,430.00 4,420.00 4,430.00 0.1K
11:27 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
11:28 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:29 4,430.00 4,430.00 4,425.00 4,425.00 0.5K
11:31 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
11:33 4,430.00 4,430.00 4,420.00 4,420.00 0.1K
11:34 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
11:35 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
11:36 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:37 4,430.00 4,430.00 4,425.00 4,425.00 0.0K
11:38 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
11:40 4,420.00 4,420.00 4,420.00 4,420.00 0.3K
11:42 4,430.00 4,435.00 4,430.00 4,435.00 0.6K
11:44 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:46 4,435.00 4,450.00 4,435.00 4,450.00 2.1K
11:47 4,440.00 4,440.00 4,440.00 4,440.00 0.5K
11:48 4,440.00 4,440.00 4,435.00 4,435.00 0.1K
11:49 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
11:50 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
11:51 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
11:52 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
11:53 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:54 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:58 4,430.00 4,430.00 4,430.00 4,430.00 0.4K
11:59 4,430.00 4,430.00 4,425.00 4,425.00 1.7K
12:02 4,425.00 4,425.00 4,425.00 4,425.00 0.5K
12:04 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
12:07 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
12:08 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
12:10 4,425.00 4,425.00 4,425.00 4,425.00 0.3K
12:11 4,425.00 4,425.00 4,420.00 4,420.00 0.6K
12:13 4,420.00 4,420.00 4,420.00 4,420.00 3.1K
12:14 4,420.00 4,420.00 4,420.00 4,420.00 0.4K
12:20 4,420.00 4,420.00 4,410.00 4,410.00 2.0K
12:22 4,415.00 4,415.00 4,410.00 4,410.00 3.0K
12:23 4,410.00 4,410.00 4,410.00 4,410.00 0.5K
12:25 4,410.00 4,410.00 4,410.00 4,410.00 0.2K
12:26 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
12:27 4,410.00 4,410.00 4,410.00 4,410.00 0.2K
12:32 4,415.00 4,425.00 4,415.00 4,425.00 1.0K
12:34 4,420.00 4,420.00 4,415.00 4,415.00 0.7K
12:35 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
12:36 4,417.00 4,417.00 4,417.00 4,417.00 0.0K
12:37 4,415.00 4,420.00 4,415.00 4,420.00 0.0K
12:42 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
12:44 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
12:46 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
12:48 4,415.00 4,420.00 4,415.00 4,420.00 0.0K
12:50 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
12:51 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
12:53 4,420.00 4,425.00 4,420.00 4,425.00 0.3K
12:56 4,425.00 4,425.00 4,420.00 4,420.00 0.2K
12:57 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
13:03 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:04 4,420.00 4,420.00 4,420.00 4,420.00 0.5K
13:05 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:06 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:08 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
13:09 4,420.00 4,420.00 4,420.00 4,420.00 0.8K
13:10 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
13:14 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:15 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:16 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:17 4,425.00 4,425.00 4,420.00 4,420.00 0.0K
13:18 4,420.00 4,420.00 4,420.00 4,420.00 0.8K
13:19 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:20 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:21 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:22 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:23 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:24 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:25 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:26 4,410.00 4,410.00 4,410.00 4,410.00 1.5K
13:27 4,410.00 4,420.00 4,410.00 4,420.00 0.0K
13:28 4,410.00 4,420.00 4,410.00 4,415.00 0.3K
13:30 4,415.00 4,415.00 4,415.00 4,415.00 0.3K
13:31 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:32 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:33 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:34 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:35 4,417.00 4,417.00 4,417.00 4,417.00 0.0K
13:36 4,417.00 4,420.00 4,417.00 4,420.00 0.0K
13:37 4,417.00 4,417.00 4,415.00 4,415.00 0.0K
13:38 4,415.00 4,415.00 4,415.00 4,415.00 0.3K
13:39 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:40 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:41 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:42 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:43 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:44 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:45 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:46 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:47 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:48 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:49 4,415.00 4,415.00 4,415.00 4,415.00 0.2K
13:50 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:51 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:52 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
13:53 4,420.00 4,422.00 4,420.00 4,422.00 1.1K
13:54 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:55 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:56 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:57 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
13:58 4,420.00 4,425.00 4,420.00 4,425.00 0.1K
13:59 4,425.00 4,425.00 4,420.00 4,420.00 0.2K
14:00 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:01 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:02 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:03 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:04 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:05 4,420.00 4,420.00 4,420.00 4,420.00 1.1K
14:06 4,425.00 4,425.00 4,425.00 4,425.00 0.2K
14:07 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:08 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:09 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:10 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:11 4,420.00 4,425.00 4,420.00 4,425.00 0.0K
14:12 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:13 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:14 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:15 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:16 4,425.00 4,435.00 4,425.00 4,435.00 2.6K
14:17 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
14:18 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
14:19 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
14:20 4,435.00 4,435.00 4,435.00 4,435.00 0.3K
14:21 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
14:24 4,435.00 4,435.00 4,435.00 4,435.00 0.4K
14:27 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
14:29 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
14:30 4,425.00 4,425.00 4,425.00 4,425.00 0.5K
14:31 4,420.00 4,425.00 4,420.00 4,425.00 0.0K
14:32 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
14:33 4,425.00 4,425.00 4,425.00 4,425.00 0.4K
14:34 4,425.00 4,425.00 4,420.00 4,420.00 0.9K
14:35 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
14:36 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:37 4,420.00 4,420.00 4,420.00 4,420.00 1.1K
14:38 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:39 4,420.00 4,420.00 4,420.00 4,420.00 0.7K
14:40 4,420.00 4,420.00 4,415.00 4,415.00 0.0K
14:41 4,415.00 4,415.00 4,415.00 4,415.00 1.0K
14:42 4,420.00 4,420.00 4,415.00 4,420.00 1.1K
14:43 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:45 4,415.00 4,415.00 4,415.00 4,415.00 1.9K
14:46 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:47 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:48 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:49 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:50 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:51 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:52 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:53 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:54 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:55 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:56 4,415.00 4,415.00 4,415.00 4,415.00 0.2K
14:57 4,415.00 4,420.00 4,415.00 4,415.00 0.3K
14:58 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:59 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
15:00 4,415.00 4,420.00 4,415.00 4,420.00 0.0K
15:01 4,420.00 4,420.00 4,415.00 4,420.00 0.9K
15:02 4,415.00 4,415.00 4,415.00 4,415.00 1.8K
15:03 4,410.00 4,415.00 4,410.00 4,415.00 0.1K
15:04 4,410.00 4,415.00 4,410.00 4,410.00 0.1K
15:05 4,410.00 4,415.00 4,410.00 4,410.00 0.6K
15:06 4,415.00 4,415.00 4,410.00 4,410.00 0.0K
15:07 4,412.00 4,412.00 4,412.00 4,412.00 0.0K
15:08 4,412.00 4,412.00 4,412.00 4,412.00 0.0K
15:09 4,410.00 4,410.00 4,405.00 4,405.00 2.6K
15:10 4,405.00 4,410.00 4,405.00 4,410.00 0.9K
15:11 4,410.00 4,420.00 4,410.00 4,420.00 1.4K
15:12 4,425.00 4,425.00 4,425.00 4,425.00 0.2K
15:13 4,425.00 4,425.00 4,415.00 4,415.00 0.1K
15:14 4,415.00 4,415.00 4,415.00 4,415.00 0.3K
15:15 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
15:16 4,415.00 4,425.00 4,410.00 4,425.00 0.3K
15:17 4,425.00 4,425.00 4,410.00 4,420.00 0.2K
15:18 4,420.00 4,420.00 4,410.00 4,420.00 0.0K
15:19 4,410.00 4,420.00 4,410.00 4,415.00 0.0K
15:29 4,420.00 4,420.00 4,420.00 4,420.00 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음