RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,060.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,400.00 4,400.00 4,375.00 4,375.00 20.5K
09:02 4,375.00 4,405.00 4,360.00 4,360.00 1.8K
09:03 4,355.00 4,405.00 4,345.00 4,345.00 2.7K
09:04 4,345.00 4,345.00 4,340.00 4,340.00 1.0K
09:05 4,390.00 4,390.00 4,325.00 4,325.00 1.8K
09:06 4,330.00 4,340.00 4,320.00 4,320.00 1.7K
09:07 4,320.00 4,320.00 4,320.00 4,320.00 0.6K
09:08 4,340.00 4,345.00 4,330.00 4,345.00 0.5K
09:09 4,330.00 4,345.00 4,330.00 4,345.00 3.3K
09:10 4,370.00 4,370.00 4,340.00 4,355.00 0.2K
09:11 4,360.00 4,360.00 4,340.00 4,340.00 1.0K
09:12 4,350.00 4,350.00 4,345.00 4,350.00 0.6K
09:13 4,340.00 4,340.00 4,340.00 4,340.00 0.0K
09:14 4,350.00 4,365.00 4,340.00 4,355.00 4.1K
09:15 4,350.00 4,360.00 4,350.00 4,360.00 0.6K
09:16 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
09:17 4,360.00 4,360.00 4,350.00 4,355.00 0.0K
09:18 4,355.00 4,360.00 4,355.00 4,360.00 0.0K
09:19 4,365.00 4,370.00 4,365.00 4,370.00 0.0K
09:20 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:21 4,370.00 4,370.00 4,370.00 4,370.00 0.4K
09:22 4,370.00 4,370.00 4,365.00 4,365.00 0.5K
09:23 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
09:24 4,375.00 4,380.00 4,365.00 4,365.00 0.6K
09:25 4,365.00 4,375.00 4,365.00 4,370.00 0.6K
09:26 4,390.00 4,390.00 4,390.00 4,390.00 0.9K
09:27 4,380.00 4,395.00 4,380.00 4,390.00 3.0K
09:28 4,390.00 4,400.00 4,390.00 4,400.00 0.6K
09:29 4,380.00 4,400.00 4,380.00 4,400.00 1.0K
09:30 4,400.00 4,400.00 4,385.00 4,385.00 0.0K
09:31 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
09:32 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
09:33 4,385.00 4,390.00 4,385.00 4,390.00 0.5K
09:34 4,390.00 4,395.00 4,390.00 4,395.00 0.4K
09:35 4,400.00 4,400.00 4,385.00 4,385.00 0.4K
09:36 4,385.00 4,390.00 4,385.00 4,390.00 0.1K
09:37 4,380.00 4,380.00 4,375.00 4,375.00 1.4K
09:38 4,375.00 4,375.00 4,375.00 4,375.00 0.3K
09:39 4,375.00 4,375.00 4,365.00 4,365.00 2.1K
09:40 4,365.00 4,365.00 4,340.00 4,355.00 2.5K
09:41 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
09:42 4,355.00 4,355.00 4,355.00 4,355.00 0.6K
09:43 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:44 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:45 4,360.00 4,360.00 4,360.00 4,360.00 0.5K
09:46 4,360.00 4,360.00 4,360.00 4,360.00 0.3K
09:47 4,360.00 4,360.00 4,360.00 4,360.00 0.9K
09:48 4,360.00 4,360.00 4,360.00 4,360.00 0.5K
09:49 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
09:50 4,365.00 4,365.00 4,365.00 4,365.00 0.7K
09:53 4,365.00 4,370.00 4,365.00 4,370.00 1.3K
09:54 4,370.00 4,370.00 4,370.00 4,370.00 0.4K
09:55 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
09:56 4,375.00 4,380.00 4,370.00 4,380.00 1.0K
09:57 4,370.00 4,370.00 4,370.00 4,370.00 0.2K
09:58 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
10:00 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
10:01 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
10:03 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
10:04 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:05 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
10:06 4,375.00 4,380.00 4,375.00 4,380.00 0.0K
10:07 4,380.00 4,390.00 4,380.00 4,390.00 0.5K
10:08 4,390.00 4,390.00 4,390.00 4,390.00 0.2K
10:10 4,390.00 4,395.00 4,380.00 4,395.00 0.8K
10:12 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
10:15 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
10:17 4,385.00 4,395.00 4,385.00 4,395.00 0.0K
10:18 4,395.00 4,395.00 4,395.00 4,395.00 0.1K
10:19 4,385.00 4,390.00 4,380.00 4,390.00 0.4K
10:20 4,390.00 4,405.00 4,390.00 4,405.00 2.1K
10:21 4,405.00 4,405.00 4,405.00 4,405.00 0.3K
10:22 4,405.00 4,425.00 4,405.00 4,425.00 1.6K
10:23 4,410.00 4,415.00 4,410.00 4,415.00 0.2K
10:24 4,415.00 4,415.00 4,405.00 4,410.00 0.8K
10:26 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
10:28 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
10:29 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
10:31 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
10:32 4,405.00 4,405.00 4,405.00 4,405.00 0.8K
10:33 4,405.00 4,410.00 4,405.00 4,410.00 0.6K
10:34 4,410.00 4,415.00 4,410.00 4,415.00 0.1K
10:35 4,410.00 4,410.00 4,405.00 4,405.00 1.5K
10:37 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
10:38 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
10:39 4,400.00 4,400.00 4,395.00 4,395.00 0.8K
10:40 4,390.00 4,390.00 4,390.00 4,390.00 0.3K
10:41 4,390.00 4,390.00 4,385.00 4,390.00 0.1K
10:42 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
10:43 4,385.00 4,385.00 4,385.00 4,385.00 0.4K
10:45 4,380.00 4,385.00 4,380.00 4,380.00 1.1K
10:46 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
10:47 4,380.00 4,385.00 4,380.00 4,385.00 0.1K
10:49 4,380.00 4,385.00 4,380.00 4,385.00 0.1K
10:50 4,385.00 4,390.00 4,385.00 4,385.00 0.3K
10:51 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
10:52 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
10:53 4,385.00 4,385.00 4,385.00 4,385.00 0.2K
10:54 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
10:55 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
10:56 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
10:57 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
10:58 4,390.00 4,390.00 4,385.00 4,385.00 0.4K
10:59 4,385.00 4,385.00 4,380.00 4,380.00 0.7K
11:00 4,380.00 4,380.00 4,380.00 4,380.00 0.2K
11:01 4,380.00 4,380.00 4,375.00 4,375.00 0.5K
11:02 4,380.00 4,380.00 4,370.00 4,375.00 0.5K
11:03 4,375.00 4,385.00 4,375.00 4,385.00 0.1K
11:05 4,370.00 4,370.00 4,365.00 4,370.00 0.7K
11:06 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:07 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:08 4,370.00 4,370.00 4,370.00 4,370.00 2.0K
11:10 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:11 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:12 4,365.00 4,365.00 4,360.00 4,365.00 0.2K
11:14 4,370.00 4,370.00 4,365.00 4,370.00 0.1K
11:15 4,370.00 4,370.00 4,365.00 4,365.00 0.2K
11:16 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:17 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:18 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:19 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:20 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:21 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:23 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:24 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:25 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:26 4,365.00 4,365.00 4,365.00 4,365.00 0.2K
11:27 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
11:28 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:29 4,365.00 4,365.00 4,365.00 4,365.00 0.5K
11:30 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:31 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:32 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:33 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
11:35 4,360.00 4,365.00 4,360.00 4,365.00 0.1K
11:36 4,360.00 4,365.00 4,360.00 4,365.00 0.4K
11:37 4,360.00 4,365.00 4,360.00 4,365.00 0.1K
11:38 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:39 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
11:40 4,370.00 4,370.00 4,365.00 4,365.00 0.2K
11:41 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:42 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:43 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:44 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:46 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:47 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:48 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:49 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
11:50 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:51 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
11:52 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:53 4,365.00 4,365.00 4,355.00 4,355.00 1.6K
11:54 4,355.00 4,355.00 4,355.00 4,355.00 0.4K
11:55 4,355.00 4,360.00 4,355.00 4,360.00 0.0K
11:56 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
11:57 4,360.00 4,365.00 4,360.00 4,365.00 0.0K
11:58 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:00 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:02 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:04 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
12:06 4,355.00 4,360.00 4,355.00 4,360.00 0.1K
12:07 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
12:08 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
12:10 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
12:11 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
12:13 4,355.00 4,360.00 4,355.00 4,360.00 0.2K
12:15 4,360.00 4,370.00 4,360.00 4,370.00 0.5K
12:17 4,370.00 4,370.00 4,360.00 4,365.00 0.0K
12:19 4,365.00 4,370.00 4,360.00 4,370.00 1.0K
12:21 4,365.00 4,375.00 4,365.00 4,375.00 0.7K
12:23 4,375.00 4,380.00 4,375.00 4,380.00 0.1K
12:25 4,375.00 4,380.00 4,375.00 4,380.00 0.3K
12:26 4,380.00 4,385.00 4,380.00 4,385.00 0.3K
12:27 4,380.00 4,380.00 4,375.00 4,375.00 0.0K
12:28 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:29 4,375.00 4,380.00 4,375.00 4,380.00 0.1K
12:30 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
12:31 4,380.00 4,390.00 4,380.00 4,390.00 0.2K
12:33 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
12:35 4,375.00 4,410.00 4,375.00 4,410.00 5.3K
12:36 4,390.00 4,390.00 4,390.00 4,390.00 0.6K
12:37 4,380.00 4,405.00 4,380.00 4,405.00 0.3K
12:39 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
12:40 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
12:41 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
12:42 4,385.00 4,385.00 4,380.00 4,380.00 0.1K
12:43 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
12:44 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
12:45 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
12:46 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
12:47 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
12:48 4,380.00 4,380.00 4,380.00 4,380.00 0.1K
12:49 4,380.00 4,380.00 4,380.00 4,380.00 0.4K
12:50 4,375.00 4,375.00 4,370.00 4,370.00 0.8K
12:51 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:52 4,370.00 4,375.00 4,370.00 4,370.00 0.9K
12:53 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
12:54 4,370.00 4,375.00 4,370.00 4,370.00 0.0K
12:55 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
12:56 4,370.00 4,375.00 4,365.00 4,370.00 0.6K
12:57 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
12:58 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
12:59 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
13:00 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
13:01 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:02 4,365.00 4,365.00 4,360.00 4,365.00 0.0K
13:03 4,360.00 4,360.00 4,360.00 4,360.00 0.6K
13:04 4,365.00 4,365.00 4,360.00 4,360.00 0.0K
13:05 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
13:07 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:08 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:09 4,360.00 4,365.00 4,360.00 4,360.00 0.2K
13:10 4,365.00 4,370.00 4,365.00 4,370.00 0.1K
13:11 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
13:12 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
13:14 4,370.00 4,375.00 4,370.00 4,375.00 0.2K
13:15 4,375.00 4,375.00 4,370.00 4,370.00 0.0K
13:16 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
13:17 4,370.00 4,370.00 4,365.00 4,370.00 0.1K
13:19 4,365.00 4,370.00 4,365.00 4,370.00 0.1K
13:20 4,370.00 4,370.00 4,365.00 4,365.00 0.1K
13:21 4,360.00 4,365.00 4,360.00 4,365.00 0.1K
13:22 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:23 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:24 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:25 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:26 4,360.00 4,370.00 4,355.00 4,365.00 4.0K
13:29 4,365.00 4,365.00 4,360.00 4,360.00 0.2K
13:30 4,360.00 4,365.00 4,360.00 4,365.00 0.1K
13:31 4,360.00 4,365.00 4,360.00 4,365.00 0.6K
13:32 4,355.00 4,355.00 4,355.00 4,355.00 1.8K
13:33 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
13:34 4,360.00 4,360.00 4,360.00 4,360.00 0.9K
13:36 4,355.00 4,360.00 4,355.00 4,360.00 0.2K
13:37 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:38 4,355.00 4,360.00 4,350.00 4,360.00 0.5K
13:39 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:40 4,360.00 4,360.00 4,355.00 4,360.00 0.2K
13:42 4,360.00 4,360.00 4,355.00 4,355.00 0.6K
13:43 4,360.00 4,375.00 4,360.00 4,375.00 1.5K
13:44 4,370.00 4,370.00 4,370.00 4,370.00 0.0K
13:46 4,360.00 4,365.00 4,360.00 4,365.00 0.2K
13:47 4,365.00 4,370.00 4,365.00 4,370.00 0.0K
13:48 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
13:49 4,370.00 4,370.00 4,360.00 4,360.00 1.4K
13:51 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:52 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
13:53 4,360.00 4,360.00 4,360.00 4,360.00 0.3K
13:54 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
13:55 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:56 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:57 4,360.00 4,360.00 4,355.00 4,355.00 1.1K
13:58 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
13:59 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
14:00 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
14:01 4,355.00 4,355.00 4,350.00 4,355.00 1.4K
14:02 4,355.00 4,355.00 4,350.00 4,350.00 0.0K
14:03 4,350.00 4,355.00 4,350.00 4,355.00 1.6K
14:04 4,355.00 4,355.00 4,355.00 4,355.00 0.2K
14:05 4,355.00 4,360.00 4,355.00 4,360.00 0.1K
14:06 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
14:07 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
14:09 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
14:10 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
14:11 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
14:12 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:13 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
14:14 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:15 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
14:16 4,360.00 4,360.00 4,360.00 4,360.00 1.8K
14:19 4,355.00 4,355.00 4,350.00 4,355.00 0.2K
14:21 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
14:22 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
14:23 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
14:24 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
14:25 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:26 4,355.00 4,355.00 4,350.00 4,350.00 0.1K
14:27 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
14:28 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
14:29 4,355.00 4,355.00 4,355.00 4,355.00 0.2K
14:30 4,355.00 4,355.00 4,350.00 4,350.00 1.9K
14:31 4,355.00 4,365.00 4,355.00 4,365.00 0.1K
14:32 4,365.00 4,365.00 4,360.00 4,360.00 0.2K
14:33 4,355.00 4,360.00 4,355.00 4,360.00 0.0K
14:34 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
14:36 4,355.00 4,360.00 4,355.00 4,360.00 0.1K
14:37 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
14:38 4,360.00 4,360.00 4,360.00 4,360.00 0.4K
14:40 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
14:41 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
14:42 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
14:43 4,355.00 4,355.00 4,355.00 4,355.00 0.4K
14:44 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:45 4,350.00 4,350.00 4,350.00 4,350.00 2.2K
14:46 4,345.00 4,355.00 4,345.00 4,355.00 0.1K
14:47 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
14:48 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
14:49 4,355.00 4,355.00 4,350.00 4,350.00 0.1K
14:50 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:51 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:52 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
14:53 4,350.00 4,350.00 4,345.00 4,345.00 0.6K
14:54 4,345.00 4,350.00 4,345.00 4,350.00 0.0K
14:55 4,350.00 4,350.00 4,345.00 4,345.00 0.2K
14:56 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
14:57 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
14:58 4,350.00 4,360.00 4,350.00 4,360.00 0.4K
14:59 4,360.00 4,360.00 4,355.00 4,355.00 0.1K
15:00 4,355.00 4,355.00 4,355.00 4,355.00 0.6K
15:01 4,355.00 4,360.00 4,355.00 4,360.00 0.1K
15:02 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
15:03 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
15:04 4,355.00 4,355.00 4,355.00 4,355.00 0.0K
15:05 4,355.00 4,360.00 4,355.00 4,360.00 0.1K
15:07 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
15:08 4,355.00 4,360.00 4,355.00 4,355.00 0.0K
15:09 4,355.00 4,355.00 4,355.00 4,355.00 0.1K
15:10 4,355.00 4,355.00 4,355.00 4,355.00 0.5K
15:11 4,355.00 4,360.00 4,355.00 4,360.00 0.1K
15:12 4,355.00 4,360.00 4,355.00 4,360.00 0.7K
15:13 4,355.00 4,360.00 4,350.00 4,360.00 0.3K
15:14 4,350.00 4,355.00 4,350.00 4,355.00 0.0K
15:15 4,350.00 4,350.00 4,350.00 4,350.00 0.1K
15:16 4,350.00 4,350.00 4,350.00 4,350.00 0.3K
15:17 4,350.00 4,355.00 4,350.00 4,355.00 0.1K
15:18 4,350.00 4,355.00 4,350.00 4,350.00 0.2K
15:19 4,355.00 4,355.00 4,350.00 4,355.00 0.2K
15:29 4,350.00 4,350.00 4,350.00 4,350.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음