RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,060.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,410.00 4,410.00 4,405.00 4,410.00 4.8K
09:01 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
09:02 4,410.00 4,410.00 4,395.00 4,395.00 0.4K
09:03 4,390.00 4,390.00 4,380.00 4,385.00 0.1K
09:04 4,385.00 4,415.00 4,375.00 4,375.00 1.4K
09:05 4,370.00 4,375.00 4,370.00 4,370.00 2.0K
09:06 4,370.00 4,370.00 4,365.00 4,365.00 2.5K
09:07 4,375.00 4,380.00 4,365.00 4,365.00 1.0K
09:08 4,370.00 4,370.00 4,365.00 4,365.00 1.2K
09:09 4,365.00 4,365.00 4,365.00 4,365.00 0.1K
09:10 4,360.00 4,365.00 4,360.00 4,365.00 1.9K
09:13 4,385.00 4,385.00 4,385.00 4,385.00 0.9K
09:14 4,390.00 4,400.00 4,380.00 4,400.00 0.5K
09:15 4,395.00 4,400.00 4,395.00 4,400.00 0.1K
09:17 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
09:18 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
09:20 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
09:21 4,405.00 4,405.00 4,405.00 4,405.00 0.1K
09:22 4,405.00 4,410.00 4,405.00 4,410.00 0.5K
09:23 4,415.00 4,420.00 4,415.00 4,420.00 0.3K
09:24 4,425.00 4,430.00 4,425.00 4,430.00 0.3K
09:25 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
09:26 4,425.00 4,425.00 4,420.00 4,425.00 0.1K
09:27 4,425.00 4,430.00 4,425.00 4,425.00 0.2K
09:28 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
09:30 4,415.00 4,420.00 4,410.00 4,415.00 0.2K
09:31 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
09:32 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
09:33 4,415.00 4,415.00 4,410.00 4,415.00 0.2K
09:34 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
09:35 4,410.00 4,410.00 4,405.00 4,405.00 0.1K
09:36 4,405.00 4,410.00 4,405.00 4,410.00 0.3K
09:37 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
09:40 4,410.00 4,410.00 4,410.00 4,410.00 0.2K
09:42 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
09:43 4,410.00 4,420.00 4,410.00 4,420.00 0.2K
09:44 4,415.00 4,420.00 4,415.00 4,420.00 0.0K
09:45 4,410.00 4,410.00 4,405.00 4,405.00 2.5K
09:46 4,400.00 4,405.00 4,400.00 4,405.00 0.6K
09:47 4,405.00 4,420.00 4,405.00 4,410.00 1.3K
09:48 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
09:49 4,405.00 4,420.00 4,405.00 4,410.00 0.2K
09:50 4,415.00 4,425.00 4,415.00 4,425.00 1.8K
09:51 4,430.00 4,430.00 4,425.00 4,430.00 0.5K
09:52 4,430.00 4,430.00 4,430.00 4,430.00 0.6K
09:53 4,430.00 4,435.00 4,430.00 4,435.00 0.2K
09:54 4,430.00 4,430.00 4,425.00 4,430.00 0.5K
09:55 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
09:56 4,430.00 4,430.00 4,430.00 4,430.00 0.5K
09:57 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
09:59 4,425.00 4,425.00 4,425.00 4,425.00 0.4K
10:00 4,425.00 4,430.00 4,425.00 4,430.00 0.0K
10:02 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
10:03 4,430.00 4,430.00 4,425.00 4,425.00 1.0K
10:04 4,420.00 4,420.00 4,420.00 4,420.00 1.2K
10:05 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
10:06 4,425.00 4,425.00 4,425.00 4,425.00 0.2K
10:08 4,420.00 4,425.00 4,420.00 4,425.00 0.2K
10:09 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
10:10 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
10:11 4,415.00 4,415.00 4,415.00 4,415.00 0.5K
10:12 4,415.00 4,415.00 4,410.00 4,410.00 0.3K
10:13 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
10:14 4,415.00 4,425.00 4,415.00 4,425.00 2.1K
10:15 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
10:16 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
10:18 4,410.00 4,420.00 4,410.00 4,420.00 0.3K
10:19 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
10:20 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
10:21 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
10:22 4,425.00 4,425.00 4,420.00 4,420.00 0.0K
10:24 4,425.00 4,425.00 4,420.00 4,425.00 0.3K
10:25 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
10:27 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
10:28 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
10:29 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
10:30 4,420.00 4,425.00 4,420.00 4,425.00 0.6K
10:32 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
10:33 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
10:34 4,415.00 4,415.00 4,410.00 4,410.00 0.5K
10:35 4,410.00 4,410.00 4,385.00 4,405.00 4.8K
10:36 4,415.00 4,415.00 4,415.00 4,415.00 0.2K
10:37 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
10:38 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
10:39 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
10:40 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
10:42 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
10:43 4,415.00 4,420.00 4,415.00 4,420.00 0.0K
10:44 4,420.00 4,420.00 4,405.00 4,405.00 2.2K
10:46 4,410.00 4,415.00 4,410.00 4,415.00 1.6K
10:47 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
10:48 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
10:53 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
10:55 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
10:56 4,420.00 4,430.00 4,420.00 4,430.00 0.0K
10:57 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
10:58 4,430.00 4,430.00 4,420.00 4,420.00 1.5K
11:00 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:01 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:02 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
11:03 4,425.00 4,425.00 4,420.00 4,420.00 1.1K
11:04 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
11:05 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
11:06 4,420.00 4,420.00 4,420.00 4,420.00 0.3K
11:08 4,415.00 4,420.00 4,410.00 4,420.00 0.9K
11:09 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
11:11 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
11:12 4,410.00 4,420.00 4,410.00 4,420.00 0.6K
11:13 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
11:14 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
11:15 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
11:16 4,420.00 4,425.00 4,420.00 4,425.00 2.8K
11:17 4,430.00 4,430.00 4,430.00 4,430.00 1.8K
11:20 4,435.00 4,435.00 4,435.00 4,435.00 0.2K
11:22 4,430.00 4,435.00 4,430.00 4,435.00 0.0K
11:23 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
11:24 4,435.00 4,435.00 4,435.00 4,435.00 0.2K
11:27 4,435.00 4,435.00 4,435.00 4,435.00 0.2K
11:28 4,432.00 4,432.00 4,432.00 4,432.00 0.0K
11:30 4,435.00 4,435.00 4,435.00 4,435.00 0.7K
11:31 4,432.00 4,432.00 4,425.00 4,425.00 0.8K
11:38 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:40 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:41 4,430.00 4,435.00 4,430.00 4,435.00 0.0K
11:43 4,435.00 4,435.00 4,435.00 4,435.00 0.2K
11:44 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
11:46 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
11:47 4,435.00 4,435.00 4,425.00 4,425.00 1.2K
11:50 4,425.00 4,425.00 4,415.00 4,415.00 1.7K
11:52 4,415.00 4,415.00 4,415.00 4,415.00 0.2K
11:56 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
11:59 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
12:01 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
12:02 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
12:03 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
12:05 4,430.00 4,435.00 4,430.00 4,435.00 0.1K
12:08 4,435.00 4,435.00 4,435.00 4,435.00 0.2K
12:10 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
12:11 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
12:12 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
12:13 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
12:14 4,435.00 4,440.00 4,435.00 4,440.00 0.0K
12:15 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
12:16 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
12:17 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
12:20 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
12:21 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
12:22 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
12:24 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
12:27 4,445.00 4,445.00 4,440.00 4,440.00 0.2K
12:28 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
12:29 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
12:30 4,445.00 4,445.00 4,445.00 4,445.00 0.7K
12:31 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
12:32 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
12:34 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
12:35 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
12:36 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
12:40 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
12:43 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
12:44 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
12:45 4,440.00 4,440.00 4,440.00 4,440.00 0.6K
12:46 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
12:48 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
12:49 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
12:50 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
12:52 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
12:55 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
12:56 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
12:58 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
12:59 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
13:01 4,440.00 4,440.00 4,435.00 4,435.00 0.5K
13:02 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
13:03 4,430.00 4,430.00 4,430.00 4,430.00 0.8K
13:08 4,440.00 4,450.00 4,435.00 4,450.00 0.2K
13:10 4,440.00 4,440.00 4,430.00 4,430.00 0.2K
13:11 4,435.00 4,435.00 4,435.00 4,435.00 0.2K
13:13 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
13:14 4,440.00 4,440.00 4,435.00 4,435.00 0.2K
13:15 4,440.00 4,445.00 4,440.00 4,445.00 0.0K
13:16 4,430.00 4,430.00 4,430.00 4,430.00 0.5K
13:17 4,435.00 4,445.00 4,435.00 4,445.00 0.2K
13:18 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
13:22 4,425.00 4,430.00 4,425.00 4,430.00 0.1K
13:24 4,430.00 4,445.00 4,430.00 4,445.00 0.2K
13:25 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
13:28 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
13:30 4,440.00 4,440.00 4,435.00 4,440.00 0.2K
13:33 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
13:34 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
13:35 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
13:36 4,430.00 4,440.00 4,430.00 4,440.00 0.5K
13:37 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
13:38 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
13:40 4,445.00 4,445.00 4,445.00 4,445.00 0.4K
13:42 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
13:44 4,440.00 4,440.00 4,440.00 4,440.00 0.4K
13:46 4,440.00 4,445.00 4,440.00 4,445.00 0.1K
13:48 4,445.00 4,445.00 4,440.00 4,440.00 1.3K
13:49 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
13:50 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
13:52 4,450.00 4,450.00 4,450.00 4,450.00 0.2K
13:53 4,450.00 4,450.00 4,450.00 4,450.00 0.3K
13:54 4,450.00 4,450.00 4,440.00 4,440.00 0.3K
13:55 4,440.00 4,450.00 4,440.00 4,450.00 0.2K
13:56 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
13:57 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
13:58 4,440.00 4,450.00 4,440.00 4,450.00 0.2K
13:59 4,440.00 4,450.00 4,440.00 4,450.00 0.0K
14:01 4,445.00 4,445.00 4,435.00 4,435.00 0.0K
14:06 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
14:07 4,435.00 4,440.00 4,435.00 4,440.00 0.1K
14:08 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
14:09 4,440.00 4,440.00 4,440.00 4,440.00 0.3K
14:10 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
14:13 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
14:14 4,440.00 4,445.00 4,440.00 4,445.00 0.4K
14:15 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
14:17 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
14:20 4,445.00 4,450.00 4,445.00 4,445.00 2.0K
14:22 4,440.00 4,445.00 4,440.00 4,440.00 0.2K
14:23 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
14:27 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
14:29 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
14:30 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
14:31 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
14:32 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
14:33 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
14:35 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
14:36 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
14:37 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
14:38 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
14:41 4,430.00 4,435.00 4,430.00 4,435.00 0.0K
14:42 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
14:43 4,437.00 4,437.00 4,437.00 4,437.00 0.1K
14:45 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
14:46 4,437.00 4,440.00 4,437.00 4,437.00 0.6K
14:48 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
14:49 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
14:50 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
14:51 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
14:52 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
14:53 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
14:55 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
14:56 4,437.00 4,440.00 4,435.00 4,440.00 0.9K
14:57 4,450.00 4,450.00 4,450.00 4,450.00 2.2K
14:58 4,445.00 4,445.00 4,440.00 4,440.00 0.2K
15:01 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
15:04 4,445.00 4,445.00 4,440.00 4,440.00 0.1K
15:05 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
15:06 4,440.00 4,440.00 4,440.00 4,440.00 0.3K
15:08 4,440.00 4,445.00 4,440.00 4,445.00 0.5K
15:10 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
15:11 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
15:12 4,445.00 4,445.00 4,440.00 4,440.00 0.2K
15:13 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
15:14 4,435.00 4,440.00 4,435.00 4,440.00 0.0K
15:15 4,445.00 4,450.00 4,445.00 4,450.00 0.2K
15:16 4,450.00 4,450.00 4,450.00 4,450.00 1.1K
15:17 4,445.00 4,450.00 4,445.00 4,445.00 0.5K
15:18 4,445.00 4,450.00 4,445.00 4,450.00 0.0K
15:19 4,450.00 4,455.00 4,450.00 4,455.00 0.0K
15:29 4,455.00 4,455.00 4,455.00 4,455.00 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음