RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,060.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,460.00 4,460.00 4,450.00 4,450.00 1.7K
09:01 4,465.00 4,465.00 4,460.00 4,460.00 0.1K
09:02 4,460.00 4,465.00 4,460.00 4,465.00 0.1K
09:03 4,465.00 4,465.00 4,445.00 4,455.00 0.7K
09:04 4,465.00 4,490.00 4,465.00 4,470.00 1.6K
09:05 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
09:06 4,470.00 4,490.00 4,470.00 4,490.00 0.8K
09:07 4,490.00 4,490.00 4,475.00 4,475.00 0.3K
09:08 4,475.00 4,480.00 4,475.00 4,480.00 2.8K
09:09 4,480.00 4,480.00 4,480.00 4,480.00 0.5K
09:11 4,480.00 4,480.00 4,470.00 4,470.00 0.2K
09:12 4,470.00 4,470.00 4,460.00 4,460.00 0.3K
09:13 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
09:14 4,480.00 4,480.00 4,470.00 4,470.00 0.1K
09:15 4,465.00 4,465.00 4,460.00 4,460.00 0.2K
09:16 4,470.00 4,480.00 4,470.00 4,480.00 0.0K
09:17 4,480.00 4,480.00 4,480.00 4,480.00 0.5K
09:18 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:21 4,480.00 4,480.00 4,470.00 4,470.00 0.4K
09:22 4,465.00 4,470.00 4,455.00 4,470.00 1.2K
09:23 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
09:24 4,480.00 4,480.00 4,480.00 4,480.00 0.8K
09:25 4,475.00 4,475.00 4,475.00 4,475.00 0.4K
09:26 4,480.00 4,480.00 4,475.00 4,475.00 0.2K
09:27 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
09:28 4,475.00 4,480.00 4,475.00 4,480.00 0.0K
09:30 4,475.00 4,480.00 4,470.00 4,470.00 0.5K
09:31 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
09:32 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
09:33 4,475.00 4,475.00 4,470.00 4,470.00 0.1K
09:34 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
09:36 4,480.00 4,480.00 4,470.00 4,470.00 0.2K
09:37 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
09:39 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
09:40 4,460.00 4,460.00 4,460.00 4,460.00 0.2K
09:42 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
09:43 4,460.00 4,460.00 4,450.00 4,450.00 0.9K
09:44 4,450.00 4,450.00 4,445.00 4,450.00 1.4K
09:45 4,450.00 4,460.00 4,450.00 4,460.00 0.0K
09:46 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
09:47 4,455.00 4,455.00 4,450.00 4,450.00 0.1K
09:49 4,440.00 4,445.00 4,440.00 4,445.00 0.4K
09:51 4,445.00 4,445.00 4,425.00 4,425.00 0.3K
09:53 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
09:54 4,425.00 4,445.00 4,425.00 4,445.00 0.2K
09:55 4,445.00 4,450.00 4,445.00 4,450.00 0.0K
09:56 4,455.00 4,460.00 4,450.00 4,450.00 0.4K
09:57 4,450.00 4,460.00 4,450.00 4,460.00 0.4K
09:58 4,450.00 4,460.00 4,450.00 4,450.00 0.1K
09:59 4,450.00 4,460.00 4,450.00 4,450.00 0.0K
10:02 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
10:03 4,440.00 4,440.00 4,440.00 4,440.00 0.5K
10:04 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
10:05 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
10:06 4,450.00 4,460.00 4,450.00 4,460.00 0.0K
10:08 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
10:09 4,450.00 4,460.00 4,450.00 4,460.00 0.1K
10:10 4,460.00 4,460.00 4,460.00 4,460.00 0.5K
10:12 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
10:13 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
10:15 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
10:16 4,450.00 4,450.00 4,445.00 4,445.00 0.1K
10:17 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
10:20 4,440.00 4,450.00 4,440.00 4,450.00 0.0K
10:21 4,450.00 4,450.00 4,445.00 4,450.00 0.2K
10:22 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
10:24 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
10:25 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
10:26 4,450.00 4,455.00 4,450.00 4,455.00 0.1K
10:27 4,450.00 4,450.00 4,445.00 4,445.00 0.6K
10:28 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
10:29 4,450.00 4,450.00 4,440.00 4,440.00 0.0K
10:30 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
10:31 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
10:32 4,445.00 4,445.00 4,445.00 4,445.00 0.6K
10:33 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
10:37 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
10:38 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
10:40 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
10:41 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
10:42 4,435.00 4,435.00 4,435.00 4,435.00 0.4K
10:43 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
10:44 4,430.00 4,430.00 4,430.00 4,430.00 0.4K
10:49 4,435.00 4,440.00 4,435.00 4,440.00 0.0K
10:50 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
10:51 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
10:53 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
10:57 4,430.00 4,430.00 4,430.00 4,430.00 0.6K
10:59 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:02 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
11:03 4,430.00 4,430.00 4,430.00 4,430.00 0.8K
11:06 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
11:08 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
11:09 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
11:11 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
11:12 4,440.00 4,440.00 4,440.00 4,440.00 0.3K
11:13 4,430.00 4,430.00 4,430.00 4,430.00 0.9K
11:14 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:17 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
11:18 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:19 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
11:21 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:25 4,435.00 4,435.00 4,435.00 4,435.00 0.3K
11:26 4,445.00 4,450.00 4,445.00 4,450.00 0.0K
11:27 4,445.00 4,450.00 4,445.00 4,445.00 0.1K
11:28 4,445.00 4,455.00 4,445.00 4,455.00 0.0K
11:29 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
11:30 4,435.00 4,435.00 4,430.00 4,430.00 0.2K
11:34 4,455.00 4,455.00 4,445.00 4,445.00 0.0K
11:36 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
11:37 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
11:38 4,430.00 4,440.00 4,430.00 4,440.00 0.0K
11:39 4,440.00 4,440.00 4,430.00 4,430.00 0.2K
11:40 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:42 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:44 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
11:45 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
11:47 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
11:48 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
11:49 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
11:50 4,445.00 4,450.00 4,445.00 4,450.00 0.1K
11:51 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
11:52 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
11:53 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
11:55 4,440.00 4,440.00 4,440.00 4,440.00 0.3K
11:56 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
11:57 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
11:58 4,445.00 4,445.00 4,440.00 4,440.00 0.4K
12:04 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
12:05 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
12:06 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
12:08 4,430.00 4,430.00 4,430.00 4,430.00 0.5K
12:12 4,435.00 4,445.00 4,435.00 4,445.00 1.1K
12:13 4,435.00 4,445.00 4,435.00 4,445.00 0.5K
12:14 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
12:15 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
12:16 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
12:18 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
12:19 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
12:20 4,435.00 4,435.00 4,425.00 4,425.00 1.4K
12:21 4,425.00 4,435.00 4,425.00 4,435.00 0.8K
12:27 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
12:30 4,432.00 4,432.00 4,432.00 4,432.00 0.0K
12:31 4,430.00 4,430.00 4,430.00 4,430.00 0.6K
12:32 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
12:34 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
12:37 4,430.00 4,430.00 4,430.00 4,430.00 0.4K
12:38 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
12:40 4,430.00 4,430.00 4,430.00 4,430.00 1.1K
12:42 4,430.00 4,435.00 4,430.00 4,435.00 1.6K
12:55 4,440.00 4,440.00 4,440.00 4,440.00 0.3K
12:56 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
12:57 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
12:58 4,435.00 4,440.00 4,435.00 4,440.00 0.0K
12:59 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
13:00 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
13:02 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
13:05 4,440.00 4,440.00 4,435.00 4,435.00 0.3K
13:06 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
13:07 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
13:09 4,445.00 4,445.00 4,440.00 4,440.00 0.0K
13:16 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
13:21 4,445.00 4,445.00 4,440.00 4,440.00 0.0K
13:27 4,445.00 4,445.00 4,445.00 4,445.00 0.6K
13:28 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
13:30 4,450.00 4,460.00 4,450.00 4,460.00 2.6K
13:31 4,460.00 4,460.00 4,460.00 4,460.00 0.3K
13:32 4,460.00 4,480.00 4,460.00 4,480.00 0.4K
13:33 4,470.00 4,480.00 4,470.00 4,480.00 0.2K
13:34 4,470.00 4,480.00 4,470.00 4,480.00 0.1K
13:35 4,470.00 4,480.00 4,470.00 4,480.00 1.1K
13:36 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
13:37 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
13:38 4,465.00 4,465.00 4,460.00 4,460.00 0.2K
13:39 4,460.00 4,460.00 4,460.00 4,460.00 0.2K
13:40 4,460.00 4,460.00 4,460.00 4,460.00 0.2K
13:41 4,460.00 4,460.00 4,445.00 4,445.00 0.4K
13:42 4,445.00 4,445.00 4,435.00 4,435.00 1.6K
13:43 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
13:44 4,435.00 4,435.00 4,435.00 4,435.00 0.2K
13:45 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
13:46 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
13:47 4,430.00 4,430.00 4,430.00 4,430.00 0.5K
13:48 4,430.00 4,430.00 4,430.00 4,430.00 0.3K
13:49 4,430.00 4,430.00 4,430.00 4,430.00 0.9K
13:50 4,430.00 4,430.00 4,430.00 4,430.00 0.6K
13:51 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
13:52 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
13:53 4,425.00 4,425.00 4,425.00 4,425.00 0.2K
13:54 4,430.00 4,430.00 4,430.00 4,430.00 0.4K
13:55 4,430.00 4,430.00 4,425.00 4,425.00 3.7K
13:56 4,425.00 4,425.00 4,420.00 4,420.00 0.2K
13:57 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
13:58 4,420.00 4,425.00 4,420.00 4,425.00 0.2K
13:59 4,425.00 4,430.00 4,425.00 4,430.00 0.3K
14:00 4,425.00 4,425.00 4,425.00 4,425.00 0.2K
14:01 4,425.00 4,425.00 4,420.00 4,420.00 0.2K
14:03 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
14:04 4,425.00 4,425.00 4,420.00 4,420.00 0.2K
14:05 4,425.00 4,425.00 4,425.00 4,425.00 0.3K
14:06 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
14:07 4,425.00 4,425.00 4,425.00 4,425.00 0.2K
14:08 4,425.00 4,425.00 4,420.00 4,420.00 0.2K
14:09 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
14:10 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
14:11 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
14:12 4,420.00 4,425.00 4,420.00 4,425.00 0.5K
14:14 4,425.00 4,425.00 4,420.00 4,420.00 0.3K
14:16 4,420.00 4,430.00 4,420.00 4,430.00 0.2K
14:17 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
14:18 4,430.00 4,430.00 4,430.00 4,430.00 0.4K
14:19 4,425.00 4,425.00 4,420.00 4,420.00 0.8K
14:20 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
14:21 4,420.00 4,420.00 4,420.00 4,420.00 0.7K
14:22 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
14:23 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
14:24 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
14:25 4,420.00 4,420.00 4,420.00 4,420.00 0.3K
14:26 4,425.00 4,425.00 4,425.00 4,425.00 0.2K
14:27 4,425.00 4,430.00 4,425.00 4,430.00 0.2K
14:28 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
14:29 4,430.00 4,435.00 4,430.00 4,435.00 0.9K
14:30 4,435.00 4,440.00 4,435.00 4,440.00 0.3K
14:31 4,435.00 4,435.00 4,435.00 4,435.00 0.2K
14:32 4,435.00 4,435.00 4,435.00 4,435.00 0.2K
14:34 4,435.00 4,440.00 4,435.00 4,435.00 0.4K
14:35 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
14:36 4,430.00 4,430.00 4,430.00 4,430.00 0.3K
14:37 4,430.00 4,435.00 4,430.00 4,435.00 0.3K
14:38 4,435.00 4,440.00 4,435.00 4,440.00 0.2K
14:39 4,450.00 4,450.00 4,445.00 4,445.00 0.5K
14:40 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
14:41 4,440.00 4,445.00 4,440.00 4,445.00 0.3K
14:42 4,445.00 4,445.00 4,435.00 4,435.00 0.2K
14:43 4,435.00 4,435.00 4,435.00 4,435.00 0.2K
14:44 4,435.00 4,435.00 4,435.00 4,435.00 0.1K
14:45 4,435.00 4,440.00 4,435.00 4,440.00 2.0K
14:47 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
14:48 4,440.00 4,440.00 4,435.00 4,435.00 0.3K
14:49 4,435.00 4,435.00 4,435.00 4,435.00 0.2K
14:50 4,435.00 4,435.00 4,435.00 4,435.00 0.2K
14:51 4,435.00 4,435.00 4,435.00 4,435.00 0.5K
14:52 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
14:53 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
14:54 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
14:55 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
14:56 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
14:57 4,445.00 4,455.00 4,445.00 4,455.00 0.4K
14:58 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
14:59 4,450.00 4,450.00 4,445.00 4,445.00 0.3K
15:00 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
15:01 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
15:02 4,445.00 4,445.00 4,445.00 4,445.00 0.6K
15:03 4,450.00 4,470.00 4,450.00 4,465.00 2.7K
15:04 4,465.00 4,465.00 4,460.00 4,465.00 1.9K
15:05 4,465.00 4,465.00 4,460.00 4,465.00 0.8K
15:06 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
15:07 4,450.00 4,465.00 4,450.00 4,465.00 3.2K
15:08 4,460.00 4,460.00 4,460.00 4,460.00 0.3K
15:09 4,460.00 4,460.00 4,460.00 4,460.00 0.3K
15:10 4,455.00 4,460.00 4,440.00 4,440.00 0.2K
15:11 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
15:12 4,470.00 4,470.00 4,445.00 4,445.00 0.2K
15:13 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
15:14 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
15:15 4,445.00 4,470.00 4,445.00 4,445.00 0.2K
15:16 4,470.00 4,470.00 4,440.00 4,440.00 0.2K
15:17 4,465.00 4,470.00 4,465.00 4,470.00 0.0K
15:18 4,465.00 4,465.00 4,440.00 4,440.00 0.2K
15:19 4,445.00 4,470.00 4,445.00 4,470.00 0.2K
15:29 4,470.00 4,470.00 4,470.00 4,470.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음