RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,060.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,245.00 4,245.00 4,240.00 4,240.00 0.8K
09:01 4,240.00 4,245.00 4,240.00 4,245.00 0.3K
09:02 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
09:03 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
09:04 4,265.00 4,265.00 4,245.00 4,245.00 1.3K
09:06 4,235.00 4,260.00 4,220.00 4,260.00 2.2K
09:07 4,255.00 4,255.00 4,255.00 4,255.00 0.5K
09:08 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
09:09 4,220.00 4,220.00 4,215.00 4,215.00 0.5K
09:10 4,215.00 4,215.00 4,215.00 4,215.00 0.3K
09:11 4,225.00 4,225.00 4,225.00 4,225.00 0.5K
09:12 4,240.00 4,260.00 4,240.00 4,260.00 0.1K
09:13 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
09:14 4,250.00 4,250.00 4,250.00 4,250.00 1.9K
09:17 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
09:18 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
09:19 4,255.00 4,260.00 4,255.00 4,260.00 0.2K
09:20 4,260.00 4,265.00 4,260.00 4,265.00 1.2K
09:21 4,270.00 4,270.00 4,265.00 4,270.00 1.8K
09:22 4,265.00 4,270.00 4,265.00 4,270.00 0.2K
09:23 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
09:25 4,260.00 4,260.00 4,260.00 4,260.00 0.3K
09:27 4,260.00 4,265.00 4,260.00 4,265.00 0.5K
09:28 4,265.00 4,270.00 4,260.00 4,270.00 0.6K
09:29 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
09:30 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
09:32 4,270.00 4,280.00 4,270.00 4,280.00 0.2K
09:35 4,270.00 4,270.00 4,265.00 4,265.00 0.2K
09:36 4,260.00 4,260.00 4,260.00 4,260.00 0.6K
09:37 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
09:42 4,250.00 4,250.00 4,250.00 4,250.00 0.9K
09:43 4,255.00 4,255.00 4,255.00 4,255.00 0.7K
09:45 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
09:47 4,255.00 4,260.00 4,255.00 4,260.00 1.1K
09:49 4,260.00 4,280.00 4,260.00 4,270.00 0.8K
09:50 4,275.00 4,280.00 4,275.00 4,280.00 0.1K
09:51 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
09:52 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
09:54 4,280.00 4,280.00 4,275.00 4,275.00 0.1K
09:56 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
10:00 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
10:01 4,255.00 4,255.00 4,255.00 4,255.00 0.2K
10:02 4,255.00 4,255.00 4,250.00 4,250.00 0.2K
10:03 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
10:04 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
10:05 4,255.00 4,280.00 4,255.00 4,280.00 0.5K
10:06 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:09 4,275.00 4,275.00 4,270.00 4,270.00 0.2K
10:10 4,270.00 4,275.00 4,270.00 4,275.00 0.7K
10:12 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:13 4,280.00 4,280.00 4,280.00 4,280.00 0.3K
10:15 4,280.00 4,280.00 4,280.00 4,280.00 0.3K
10:16 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:17 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:20 4,275.00 4,275.00 4,275.00 4,275.00 0.2K
10:22 4,280.00 4,280.00 4,280.00 4,280.00 1.0K
10:23 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:28 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:29 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:36 4,280.00 4,300.00 4,280.00 4,300.00 3.3K
10:37 4,295.00 4,300.00 4,290.00 4,290.00 0.0K
10:40 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
10:41 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:42 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
10:44 4,290.00 4,290.00 4,285.00 4,290.00 0.1K
10:46 4,290.00 4,290.00 4,275.00 4,275.00 0.2K
10:50 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
10:51 4,285.00 4,285.00 4,285.00 4,285.00 0.2K
10:58 4,285.00 4,295.00 4,285.00 4,295.00 1.1K
11:01 4,285.00 4,285.00 4,285.00 4,285.00 0.6K
11:04 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
11:11 4,295.00 4,295.00 4,290.00 4,290.00 0.0K
11:12 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
11:13 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
11:15 4,290.00 4,295.00 4,290.00 4,295.00 0.4K
11:16 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:18 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
11:25 4,295.00 4,295.00 4,290.00 4,290.00 0.3K
11:28 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
11:29 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
11:30 4,295.00 4,295.00 4,295.00 4,295.00 0.3K
11:33 4,295.00 4,295.00 4,295.00 4,295.00 0.8K
11:36 4,295.00 4,295.00 4,295.00 4,295.00 0.2K
11:38 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:39 4,295.00 4,295.00 4,295.00 4,295.00 0.7K
11:40 4,295.00 4,295.00 4,295.00 4,295.00 0.4K
11:41 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:43 4,295.00 4,295.00 4,295.00 4,295.00 0.2K
11:44 4,295.00 4,295.00 4,290.00 4,290.00 0.0K
11:45 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
11:49 4,295.00 4,295.00 4,290.00 4,290.00 0.1K
11:50 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
11:52 4,295.00 4,295.00 4,295.00 4,295.00 0.2K
11:53 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
11:57 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
11:58 4,290.00 4,290.00 4,290.00 4,290.00 0.3K
11:59 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
12:00 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:02 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
12:03 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:06 4,295.00 4,295.00 4,290.00 4,295.00 0.3K
12:12 4,290.00 4,290.00 4,290.00 4,290.00 0.7K
12:13 4,290.00 4,295.00 4,290.00 4,290.00 1.8K
12:14 4,290.00 4,290.00 4,290.00 4,290.00 1.0K
12:15 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
12:18 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
12:21 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
12:23 4,290.00 4,295.00 4,290.00 4,295.00 0.3K
12:24 4,290.00 4,290.00 4,290.00 4,290.00 0.2K
12:25 4,290.00 4,290.00 4,290.00 4,290.00 0.4K
12:26 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
12:27 4,290.00 4,295.00 4,290.00 4,295.00 0.1K
12:29 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
12:31 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:33 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:34 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
12:35 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
12:38 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
12:42 4,290.00 4,295.00 4,290.00 4,295.00 0.0K
12:43 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
12:46 4,290.00 4,295.00 4,290.00 4,290.00 1.0K
12:47 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:49 4,290.00 4,290.00 4,290.00 4,290.00 1.1K
12:52 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:53 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:56 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
12:59 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:00 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
13:02 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
13:05 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
13:06 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:08 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:11 4,285.00 4,285.00 4,285.00 4,285.00 0.3K
13:12 4,285.00 4,285.00 4,285.00 4,285.00 0.5K
13:13 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:15 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:16 4,290.00 4,290.00 4,290.00 4,290.00 2.5K
13:17 4,295.00 4,295.00 4,295.00 4,295.00 0.7K
13:18 4,300.00 4,300.00 4,300.00 4,300.00 0.3K
13:19 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:21 4,290.00 4,290.00 4,290.00 4,290.00 0.3K
13:22 4,290.00 4,290.00 4,285.00 4,285.00 0.9K
13:23 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:26 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
13:27 4,290.00 4,295.00 4,290.00 4,295.00 0.0K
13:28 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:29 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:31 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
13:32 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:33 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
13:35 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
13:36 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:38 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
13:39 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
13:45 4,285.00 4,285.00 4,285.00 4,285.00 2.9K
13:48 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:52 4,280.00 4,280.00 4,270.00 4,270.00 2.8K
13:53 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
13:55 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
13:58 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
13:59 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:00 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
14:02 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
14:05 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:06 4,265.00 4,270.00 4,260.00 4,270.00 1.0K
14:07 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
14:08 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
14:09 4,260.00 4,260.00 4,260.00 4,260.00 1.0K
14:10 4,270.00 4,270.00 4,270.00 4,270.00 0.9K
14:11 4,260.00 4,270.00 4,260.00 4,265.00 0.5K
14:12 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
14:13 4,265.00 4,270.00 4,265.00 4,270.00 0.0K
14:16 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:22 4,270.00 4,295.00 4,270.00 4,295.00 0.7K
14:23 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
14:25 4,285.00 4,285.00 4,280.00 4,280.00 0.0K
14:30 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
14:31 4,270.00 4,270.00 4,270.00 4,270.00 0.2K
14:33 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:35 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:36 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:38 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:39 4,270.00 4,275.00 4,270.00 4,275.00 0.0K
14:40 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
14:42 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:45 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:48 4,270.00 4,270.00 4,270.00 4,270.00 0.2K
14:50 4,270.00 4,270.00 4,270.00 4,270.00 0.3K
14:51 4,265.00 4,265.00 4,260.00 4,260.00 0.7K
14:52 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
14:53 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
14:58 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
15:01 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
15:02 4,250.00 4,250.00 4,250.00 4,250.00 1.2K
15:03 4,250.00 4,250.00 4,245.00 4,245.00 0.1K
15:04 4,260.00 4,260.00 4,260.00 4,260.00 0.7K
15:05 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
15:06 4,260.00 4,260.00 4,250.00 4,250.00 0.0K
15:07 4,250.00 4,255.00 4,250.00 4,255.00 0.4K
15:09 4,255.00 4,260.00 4,255.00 4,260.00 0.7K
15:10 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
15:15 4,255.00 4,260.00 4,255.00 4,260.00 0.1K
15:16 4,255.00 4,260.00 4,255.00 4,260.00 1.1K
15:17 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
15:19 4,260.00 4,275.00 4,260.00 4,275.00 0.5K
15:29 4,275.00 4,275.00 4,275.00 4,275.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음