RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,060.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,500.00 4,535.00 4,500.00 4,535.00 22.0K
09:01 4,535.00 4,535.00 4,515.00 4,530.00 5.2K
09:02 4,550.00 4,575.00 4,540.00 4,540.00 2.5K
09:03 4,550.00 4,560.00 4,545.00 4,560.00 1.9K
09:04 4,560.00 4,570.00 4,545.00 4,565.00 6.1K
09:05 4,570.00 4,570.00 4,555.00 4,555.00 1.5K
09:06 4,565.00 4,565.00 4,555.00 4,560.00 1.3K
09:07 4,560.00 4,560.00 4,530.00 4,530.00 3.1K
09:08 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
09:09 4,525.00 4,525.00 4,520.00 4,525.00 0.6K
09:10 4,520.00 4,520.00 4,500.00 4,505.00 4.4K
09:11 4,510.00 4,525.00 4,510.00 4,525.00 0.9K
09:12 4,510.00 4,510.00 4,510.00 4,510.00 0.9K
09:13 4,545.00 4,545.00 4,545.00 4,545.00 0.4K
09:14 4,545.00 4,545.00 4,540.00 4,545.00 0.0K
09:15 4,545.00 4,545.00 4,545.00 4,545.00 0.1K
09:16 4,535.00 4,540.00 4,520.00 4,520.00 0.6K
09:17 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:18 4,525.00 4,525.00 4,520.00 4,520.00 0.4K
09:20 4,527.00 4,527.00 4,520.00 4,520.00 0.1K
09:21 4,505.00 4,505.00 4,505.00 4,505.00 1.8K
09:22 4,505.00 4,520.00 4,505.00 4,505.00 1.5K
09:23 4,500.00 4,500.00 4,500.00 4,500.00 0.6K
09:24 4,500.00 4,500.00 4,490.00 4,490.00 4.2K
09:25 4,495.00 4,500.00 4,490.00 4,500.00 3.9K
09:26 4,500.00 4,505.00 4,500.00 4,505.00 0.6K
09:28 4,510.00 4,510.00 4,500.00 4,500.00 0.3K
09:29 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:30 4,495.00 4,500.00 4,495.00 4,500.00 0.6K
09:31 4,500.00 4,500.00 4,485.00 4,485.00 2.4K
09:32 4,490.00 4,490.00 4,480.00 4,485.00 3.7K
09:33 4,485.00 4,485.00 4,475.00 4,475.00 1.5K
09:34 4,480.00 4,480.00 4,480.00 4,480.00 1.0K
09:35 4,485.00 4,490.00 4,470.00 4,490.00 7.9K
09:36 4,475.00 4,485.00 4,475.00 4,485.00 0.0K
09:37 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
09:38 4,495.00 4,510.00 4,495.00 4,510.00 0.6K
09:39 4,510.00 4,515.00 4,510.00 4,515.00 1.6K
09:40 4,510.00 4,530.00 4,510.00 4,530.00 1.5K
09:41 4,540.00 4,540.00 4,540.00 4,540.00 0.3K
09:42 4,535.00 4,535.00 4,525.00 4,525.00 0.1K
09:43 4,525.00 4,535.00 4,525.00 4,535.00 0.3K
09:44 4,535.00 4,535.00 4,525.00 4,535.00 0.0K
09:45 4,535.00 4,565.00 4,535.00 4,545.00 1.1K
09:46 4,545.00 4,560.00 4,545.00 4,555.00 0.1K
09:47 4,555.00 4,565.00 4,555.00 4,565.00 0.7K
09:48 4,565.00 4,575.00 4,560.00 4,560.00 2.1K
09:49 4,550.00 4,560.00 4,550.00 4,550.00 0.5K
09:50 4,550.00 4,550.00 4,505.00 4,535.00 15.1K
09:51 4,535.00 4,535.00 4,535.00 4,535.00 0.2K
09:52 4,545.00 4,550.00 4,545.00 4,550.00 0.2K
09:53 4,535.00 4,535.00 4,515.00 4,520.00 4.4K
09:54 4,525.00 4,530.00 4,525.00 4,530.00 0.2K
09:55 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
09:56 4,535.00 4,545.00 4,535.00 4,540.00 0.6K
09:57 4,540.00 4,550.00 4,535.00 4,535.00 0.3K
09:58 4,545.00 4,550.00 4,540.00 4,545.00 0.2K
09:59 4,555.00 4,555.00 4,555.00 4,555.00 1.4K
10:00 4,545.00 4,565.00 4,545.00 4,565.00 3.9K
10:01 4,560.00 4,560.00 4,540.00 4,540.00 2.3K
10:03 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
10:04 4,537.00 4,537.00 4,537.00 4,537.00 0.1K
10:05 4,540.00 4,540.00 4,500.00 4,525.00 6.5K
10:06 4,525.00 4,530.00 4,525.00 4,530.00 0.4K
10:07 4,530.00 4,530.00 4,520.00 4,520.00 0.1K
10:08 4,530.00 4,535.00 4,520.00 4,520.00 0.2K
10:09 4,520.00 4,535.00 4,520.00 4,530.00 0.1K
10:11 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
10:12 4,520.00 4,530.00 4,520.00 4,530.00 0.5K
10:13 4,535.00 4,560.00 4,530.00 4,530.00 0.5K
10:14 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
10:16 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
10:17 4,530.00 4,530.00 4,525.00 4,525.00 2.0K
10:18 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
10:19 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
10:20 4,510.00 4,510.00 4,500.00 4,510.00 1.7K
10:21 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
10:22 4,500.00 4,500.00 4,495.00 4,500.00 1.0K
10:23 4,500.00 4,505.00 4,500.00 4,500.00 0.2K
10:24 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:25 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
10:26 4,490.00 4,495.00 4,490.00 4,495.00 0.0K
10:27 4,495.00 4,495.00 4,490.00 4,490.00 0.3K
10:28 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
10:29 4,495.00 4,495.00 4,495.00 4,495.00 0.9K
10:30 4,495.00 4,500.00 4,495.00 4,500.00 0.0K
10:31 4,495.00 4,495.00 4,480.00 4,480.00 3.4K
10:32 4,490.00 4,505.00 4,480.00 4,505.00 2.6K
10:33 4,510.00 4,510.00 4,495.00 4,495.00 13.0K
10:34 4,495.00 4,495.00 4,485.00 4,485.00 1.3K
10:35 4,485.00 4,505.00 4,485.00 4,500.00 1.8K
10:36 4,505.00 4,505.00 4,500.00 4,500.00 0.5K
10:37 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:38 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:39 4,510.00 4,510.00 4,510.00 4,510.00 0.9K
10:40 4,505.00 4,520.00 4,505.00 4,520.00 3.6K
10:41 4,515.00 4,540.00 4,515.00 4,540.00 1.4K
10:42 4,540.00 4,545.00 4,525.00 4,525.00 2.8K
10:43 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
10:44 4,535.00 4,535.00 4,535.00 4,535.00 0.7K
10:46 4,525.00 4,530.00 4,525.00 4,530.00 0.9K
10:47 4,520.00 4,520.00 4,515.00 4,515.00 0.6K
10:48 4,500.00 4,500.00 4,495.00 4,495.00 0.3K
10:49 4,490.00 4,490.00 4,490.00 4,490.00 2.0K
10:50 4,490.00 4,495.00 4,490.00 4,490.00 4.3K
10:51 4,490.00 4,545.00 4,485.00 4,545.00 5.0K
10:52 4,510.00 4,510.00 4,495.00 4,495.00 1.0K
10:53 4,495.00 4,495.00 4,480.00 4,485.00 1.6K
10:56 4,500.00 4,500.00 4,485.00 4,485.00 1.0K
10:57 4,485.00 4,490.00 4,485.00 4,490.00 1.0K
10:58 4,490.00 4,495.00 4,490.00 4,495.00 0.2K
10:59 4,480.00 4,490.00 4,480.00 4,490.00 0.7K
11:00 4,490.00 4,490.00 4,490.00 4,490.00 1.3K
11:01 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
11:02 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
11:03 4,470.00 4,470.00 4,470.00 4,470.00 5.1K
11:04 4,470.00 4,470.00 4,470.00 4,470.00 0.6K
11:05 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
11:06 4,470.00 4,470.00 4,470.00 4,470.00 2.4K
11:08 4,470.00 4,475.00 4,470.00 4,475.00 0.2K
11:09 4,480.00 4,490.00 4,480.00 4,490.00 1.2K
11:10 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
11:11 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
11:12 4,480.00 4,480.00 4,480.00 4,480.00 0.3K
11:13 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:14 4,490.00 4,495.00 4,475.00 4,475.00 0.4K
11:16 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
11:17 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
11:18 4,490.00 4,500.00 4,490.00 4,495.00 2.2K
11:19 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
11:20 4,495.00 4,500.00 4,495.00 4,500.00 0.4K
11:21 4,490.00 4,500.00 4,490.00 4,500.00 0.2K
11:22 4,480.00 4,500.00 4,480.00 4,495.00 1.3K
11:24 4,505.00 4,505.00 4,505.00 4,505.00 0.2K
11:25 4,505.00 4,515.00 4,505.00 4,510.00 0.4K
11:26 4,515.00 4,520.00 4,515.00 4,520.00 2.9K
11:27 4,515.00 4,530.00 4,515.00 4,520.00 4.7K
11:28 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
11:29 4,510.00 4,510.00 4,505.00 4,505.00 4.8K
11:31 4,500.00 4,500.00 4,495.00 4,495.00 0.5K
11:32 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:33 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
11:34 4,500.00 4,500.00 4,500.00 4,500.00 0.7K
11:35 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
11:36 4,505.00 4,505.00 4,505.00 4,505.00 2.4K
11:37 4,505.00 4,515.00 4,505.00 4,515.00 0.0K
11:38 4,510.00 4,520.00 4,510.00 4,520.00 1.3K
11:39 4,520.00 4,525.00 4,520.00 4,520.00 0.2K
11:43 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
11:46 4,510.00 4,510.00 4,510.00 4,510.00 0.9K
11:48 4,510.00 4,515.00 4,510.00 4,515.00 0.3K
11:49 4,515.00 4,515.00 4,515.00 4,515.00 0.2K
11:50 4,515.00 4,515.00 4,515.00 4,515.00 0.2K
11:53 4,510.00 4,510.00 4,505.00 4,505.00 1.5K
11:54 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:55 4,500.00 4,500.00 4,495.00 4,495.00 1.0K
11:56 4,500.00 4,500.00 4,485.00 4,485.00 4.6K
11:58 4,500.00 4,505.00 4,500.00 4,505.00 0.2K
11:59 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
12:02 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
12:03 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
12:05 4,490.00 4,490.00 4,490.00 4,490.00 5.2K
12:10 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
12:13 4,485.00 4,485.00 4,485.00 4,485.00 0.2K
12:14 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
12:17 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:19 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
12:22 4,485.00 4,485.00 4,485.00 4,485.00 0.3K
12:23 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
12:26 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
12:27 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
12:28 4,475.00 4,485.00 4,475.00 4,485.00 0.0K
12:32 4,475.00 4,475.00 4,475.00 4,475.00 1.8K
12:33 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
12:37 4,475.00 4,475.00 4,470.00 4,470.00 1.1K
12:38 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
12:40 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
12:44 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:46 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
12:48 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
12:49 4,470.00 4,470.00 4,470.00 4,470.00 0.3K
12:50 4,470.00 4,470.00 4,470.00 4,470.00 2.0K
12:51 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
12:52 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
12:53 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
12:54 4,470.00 4,475.00 4,465.00 4,470.00 0.9K
12:55 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
12:56 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
12:57 4,465.00 4,465.00 4,460.00 4,460.00 3.2K
12:58 4,465.00 4,465.00 4,465.00 4,465.00 1.1K
12:59 4,460.00 4,460.00 4,460.00 4,460.00 0.9K
13:00 4,465.00 4,465.00 4,465.00 4,465.00 0.2K
13:01 4,465.00 4,465.00 4,460.00 4,465.00 3.2K
13:02 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
13:03 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
13:04 4,455.00 4,455.00 4,450.00 4,450.00 0.6K
13:05 4,450.00 4,455.00 4,450.00 4,455.00 0.2K
13:06 4,450.00 4,455.00 4,450.00 4,455.00 0.1K
13:07 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
13:08 4,455.00 4,465.00 4,455.00 4,465.00 0.0K
13:09 4,455.00 4,455.00 4,450.00 4,450.00 0.9K
13:10 4,450.00 4,450.00 4,450.00 4,450.00 0.3K
13:11 4,460.00 4,460.00 4,460.00 4,460.00 0.0K
13:12 4,460.00 4,460.00 4,455.00 4,455.00 0.1K
13:13 4,450.00 4,450.00 4,445.00 4,450.00 5.7K
13:14 4,450.00 4,450.00 4,445.00 4,445.00 1.1K
13:15 4,450.00 4,450.00 4,440.00 4,440.00 0.6K
13:17 4,445.00 4,445.00 4,445.00 4,445.00 0.4K
13:18 4,440.00 4,445.00 4,440.00 4,445.00 0.2K
13:19 4,445.00 4,445.00 4,440.00 4,440.00 0.6K
13:21 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
13:22 4,445.00 4,465.00 4,445.00 4,465.00 1.0K
13:24 4,465.00 4,465.00 4,465.00 4,465.00 4.7K
13:26 4,450.00 4,450.00 4,445.00 4,445.00 0.6K
13:29 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
13:30 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
13:31 4,450.00 4,450.00 4,440.00 4,440.00 1.0K
13:32 4,445.00 4,450.00 4,445.00 4,450.00 1.1K
13:33 4,450.00 4,450.00 4,445.00 4,445.00 0.2K
13:35 4,445.00 4,445.00 4,445.00 4,445.00 0.6K
13:36 4,445.00 4,445.00 4,445.00 4,445.00 0.4K
13:38 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
13:40 4,450.00 4,450.00 4,445.00 4,445.00 1.5K
13:42 4,445.00 4,445.00 4,445.00 4,445.00 0.5K
13:45 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
13:46 4,445.00 4,445.00 4,445.00 4,445.00 1.4K
13:47 4,440.00 4,445.00 4,440.00 4,445.00 1.2K
13:49 4,450.00 4,450.00 4,450.00 4,450.00 0.5K
13:50 4,450.00 4,450.00 4,450.00 4,450.00 0.6K
13:52 4,445.00 4,445.00 4,440.00 4,440.00 0.1K
13:54 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
13:55 4,440.00 4,450.00 4,440.00 4,450.00 1.3K
13:57 4,450.00 4,450.00 4,445.00 4,445.00 0.0K
13:58 4,450.00 4,450.00 4,445.00 4,445.00 0.3K
13:59 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
14:01 4,445.00 4,445.00 4,445.00 4,445.00 0.4K
14:02 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
14:07 4,450.00 4,450.00 4,445.00 4,445.00 0.2K
14:08 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
14:09 4,450.00 4,455.00 4,450.00 4,455.00 0.1K
14:13 4,445.00 4,445.00 4,445.00 4,445.00 0.3K
14:14 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
14:15 4,440.00 4,440.00 4,430.00 4,430.00 9.5K
14:16 4,430.00 4,430.00 4,430.00 4,430.00 0.5K
14:17 4,430.00 4,435.00 4,425.00 4,425.00 1.3K
14:18 4,420.00 4,430.00 4,420.00 4,425.00 2.7K
14:19 4,425.00 4,430.00 4,425.00 4,430.00 1.3K
14:20 4,430.00 4,430.00 4,425.00 4,425.00 0.0K
14:21 4,425.00 4,425.00 4,425.00 4,425.00 0.2K
14:22 4,415.00 4,415.00 4,415.00 4,415.00 2.8K
14:23 4,425.00 4,425.00 4,405.00 4,405.00 5.9K
14:24 4,405.00 4,405.00 4,395.00 4,395.00 14.9K
14:25 4,390.00 4,405.00 4,390.00 4,400.00 6.4K
14:26 4,400.00 4,425.00 4,390.00 4,425.00 4.1K
14:27 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:28 4,410.00 4,425.00 4,410.00 4,425.00 0.2K
14:29 4,420.00 4,420.00 4,415.00 4,415.00 0.0K
14:30 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
14:33 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
14:34 4,405.00 4,405.00 4,400.00 4,400.00 1.1K
14:35 4,415.00 4,415.00 4,405.00 4,405.00 0.0K
14:36 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
14:38 4,415.00 4,415.00 4,415.00 4,415.00 0.2K
14:39 4,415.00 4,415.00 4,415.00 4,415.00 0.2K
14:42 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
14:43 4,415.00 4,415.00 4,415.00 4,415.00 0.0K
14:44 4,420.00 4,420.00 4,415.00 4,415.00 0.2K
14:45 4,420.00 4,425.00 4,420.00 4,425.00 2.6K
14:46 4,420.00 4,425.00 4,420.00 4,420.00 0.3K
14:47 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
14:48 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
14:49 4,415.00 4,415.00 4,410.00 4,415.00 0.3K
14:50 4,410.00 4,410.00 4,410.00 4,410.00 0.7K
14:51 4,410.00 4,420.00 4,410.00 4,420.00 1.5K
14:52 4,420.00 4,425.00 4,420.00 4,425.00 1.4K
14:53 4,430.00 4,430.00 4,425.00 4,425.00 1.0K
14:54 4,425.00 4,425.00 4,425.00 4,425.00 0.1K
14:55 4,420.00 4,425.00 4,420.00 4,420.00 2.4K
14:56 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
14:57 4,420.00 4,420.00 4,415.00 4,415.00 0.4K
14:58 4,415.00 4,430.00 4,415.00 4,425.00 0.6K
14:59 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
15:00 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
15:01 4,420.00 4,425.00 4,420.00 4,425.00 0.2K
15:02 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
15:03 4,440.00 4,440.00 4,425.00 4,430.00 1.0K
15:04 4,440.00 4,440.00 4,425.00 4,435.00 2.8K
15:06 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
15:07 4,435.00 4,435.00 4,435.00 4,435.00 0.2K
15:08 4,430.00 4,430.00 4,425.00 4,425.00 0.1K
15:09 4,430.00 4,430.00 4,430.00 4,430.00 0.2K
15:10 4,430.00 4,430.00 4,415.00 4,415.00 1.4K
15:11 4,410.00 4,430.00 4,410.00 4,425.00 4.0K
15:12 4,430.00 4,430.00 4,430.00 4,430.00 0.5K
15:13 4,430.00 4,430.00 4,410.00 4,410.00 2.5K
15:14 4,430.00 4,430.00 4,420.00 4,430.00 0.8K
15:15 4,420.00 4,435.00 4,420.00 4,435.00 3.7K
15:16 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
15:17 4,430.00 4,435.00 4,430.00 4,435.00 0.5K
15:18 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
15:19 4,430.00 4,430.00 4,420.00 4,430.00 0.3K
15:29 4,420.00 4,420.00 4,420.00 4,420.00 6.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음