RF시스템즈 (474610)

474610
🏛️ 대한민국 →
5,060.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,345.00 4,350.00 4,340.00 4,340.00 2.4K
09:01 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
09:02 4,330.00 4,340.00 4,330.00 4,330.00 0.1K
09:03 4,330.00 4,335.00 4,330.00 4,330.00 0.7K
09:04 4,320.00 4,330.00 4,320.00 4,320.00 0.7K
09:05 4,315.00 4,315.00 4,290.00 4,290.00 3.5K
09:06 4,300.00 4,300.00 4,290.00 4,290.00 2.0K
09:07 4,290.00 4,315.00 4,290.00 4,315.00 1.6K
09:08 4,315.00 4,330.00 4,315.00 4,330.00 1.7K
09:09 4,330.00 4,350.00 4,320.00 4,320.00 0.5K
09:10 4,350.00 4,360.00 4,350.00 4,350.00 4.7K
09:11 4,350.00 4,355.00 4,350.00 4,355.00 0.6K
09:12 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
09:13 4,360.00 4,370.00 4,335.00 4,370.00 3.9K
09:14 4,355.00 4,385.00 4,355.00 4,385.00 0.6K
09:15 4,385.00 4,390.00 4,370.00 4,380.00 0.3K
09:16 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
09:17 4,375.00 4,375.00 4,375.00 4,375.00 0.4K
09:18 4,395.00 4,400.00 4,395.00 4,400.00 0.6K
09:19 4,400.00 4,400.00 4,375.00 4,385.00 1.9K
09:20 4,385.00 4,395.00 4,385.00 4,390.00 0.3K
09:21 4,395.00 4,395.00 4,380.00 4,390.00 0.7K
09:23 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
09:24 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
09:25 4,405.00 4,405.00 4,405.00 4,405.00 2.8K
09:26 4,400.00 4,410.00 4,400.00 4,410.00 1.8K
09:28 4,400.00 4,400.00 4,395.00 4,395.00 3.0K
09:29 4,385.00 4,385.00 4,385.00 4,385.00 0.1K
09:30 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
09:32 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
09:34 4,395.00 4,395.00 4,395.00 4,395.00 0.3K
09:35 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
09:37 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
09:38 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
09:39 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
09:41 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
09:42 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
09:43 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
09:45 4,390.00 4,390.00 4,390.00 4,390.00 0.1K
09:46 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
09:47 4,370.00 4,370.00 4,370.00 4,370.00 1.5K
09:48 4,370.00 4,370.00 4,360.00 4,360.00 1.5K
09:49 4,355.00 4,355.00 4,355.00 4,355.00 2.5K
09:50 4,355.00 4,365.00 4,355.00 4,365.00 3.5K
09:51 4,355.00 4,370.00 4,355.00 4,370.00 0.5K
09:53 4,355.00 4,360.00 4,350.00 4,360.00 0.6K
09:54 4,365.00 4,380.00 4,360.00 4,360.00 2.0K
09:55 4,360.00 4,360.00 4,350.00 4,350.00 1.5K
09:56 4,350.00 4,365.00 4,340.00 4,340.00 10.2K
09:57 4,320.00 4,375.00 4,320.00 4,345.00 4.1K
09:58 4,350.00 4,350.00 4,345.00 4,350.00 0.3K
09:59 4,355.00 4,365.00 4,355.00 4,355.00 0.3K
10:00 4,355.00 4,355.00 4,340.00 4,340.00 1.5K
10:01 4,330.00 4,350.00 4,330.00 4,350.00 0.5K
10:02 4,340.00 4,345.00 4,340.00 4,340.00 0.6K
10:03 4,330.00 4,335.00 4,330.00 4,330.00 1.6K
10:04 4,330.00 4,335.00 4,320.00 4,320.00 2.7K
10:05 4,335.00 4,335.00 4,330.00 4,330.00 0.4K
10:06 4,330.00 4,335.00 4,330.00 4,335.00 1.3K
10:07 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:08 4,325.00 4,330.00 4,320.00 4,320.00 1.0K
10:09 4,320.00 4,320.00 4,320.00 4,320.00 4.0K
10:10 4,320.00 4,320.00 4,310.00 4,320.00 2.0K
10:11 4,320.00 4,320.00 4,305.00 4,305.00 2.2K
10:12 4,315.00 4,315.00 4,315.00 4,315.00 0.5K
10:13 4,320.00 4,330.00 4,320.00 4,320.00 0.0K
10:14 4,320.00 4,320.00 4,320.00 4,320.00 0.5K
10:15 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
10:16 4,320.00 4,320.00 4,320.00 4,320.00 0.3K
10:17 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
10:18 4,325.00 4,325.00 4,315.00 4,315.00 0.5K
10:19 4,310.00 4,315.00 4,310.00 4,315.00 1.4K
10:20 4,310.00 4,310.00 4,305.00 4,305.00 1.0K
10:21 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:22 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
10:23 4,310.00 4,315.00 4,310.00 4,315.00 1.7K
10:24 4,325.00 4,325.00 4,325.00 4,325.00 0.0K
10:25 4,320.00 4,325.00 4,320.00 4,320.00 0.0K
10:26 4,320.00 4,320.00 4,315.00 4,315.00 0.0K
10:27 4,320.00 4,320.00 4,305.00 4,310.00 1.4K
10:28 4,310.00 4,310.00 4,310.00 4,310.00 0.5K
10:29 4,315.00 4,315.00 4,315.00 4,315.00 0.5K
10:30 4,320.00 4,320.00 4,310.00 4,310.00 1.3K
10:31 4,310.00 4,315.00 4,310.00 4,315.00 0.4K
10:32 4,320.00 4,320.00 4,320.00 4,320.00 0.7K
10:35 4,320.00 4,340.00 4,305.00 4,305.00 11.3K
10:37 4,300.00 4,300.00 4,290.00 4,290.00 0.5K
10:38 4,290.00 4,310.00 4,290.00 4,310.00 1.5K
10:39 4,300.00 4,300.00 4,290.00 4,290.00 0.3K
10:40 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:42 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
10:43 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:44 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
10:45 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
10:46 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
10:47 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
10:48 4,305.00 4,305.00 4,305.00 4,305.00 0.2K
10:49 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
10:52 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
10:53 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
10:54 4,300.00 4,305.00 4,300.00 4,305.00 0.0K
10:56 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
10:57 4,295.00 4,295.00 4,295.00 4,295.00 0.2K
10:59 4,295.00 4,295.00 4,290.00 4,295.00 0.9K
11:00 4,305.00 4,305.00 4,305.00 4,305.00 9.0K
11:01 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
11:02 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
11:03 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
11:05 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
11:06 4,295.00 4,295.00 4,295.00 4,295.00 0.5K
11:08 4,290.00 4,295.00 4,285.00 4,295.00 2.3K
11:09 4,285.00 4,290.00 4,285.00 4,290.00 0.1K
11:10 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
11:11 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
11:12 4,290.00 4,290.00 4,275.00 4,275.00 4.5K
11:13 4,280.00 4,280.00 4,275.00 4,280.00 0.6K
11:14 4,280.00 4,280.00 4,270.00 4,270.00 3.6K
11:15 4,280.00 4,295.00 4,280.00 4,295.00 2.2K
11:16 4,285.00 4,285.00 4,280.00 4,280.00 0.5K
11:17 4,295.00 4,295.00 4,295.00 4,295.00 0.0K
11:18 4,285.00 4,285.00 4,285.00 4,285.00 0.2K
11:19 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
11:20 4,272.00 4,272.00 4,272.00 4,272.00 0.1K
11:21 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
11:22 4,270.00 4,275.00 4,270.00 4,270.00 0.0K
11:23 4,270.00 4,270.00 4,265.00 4,270.00 0.2K
11:24 4,270.00 4,270.00 4,270.00 4,270.00 0.5K
11:25 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
11:26 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
11:27 4,275.00 4,275.00 4,270.00 4,270.00 0.1K
11:28 4,270.00 4,275.00 4,270.00 4,275.00 1.6K
11:29 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
11:30 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
11:31 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
11:32 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
11:33 4,275.00 4,275.00 4,275.00 4,275.00 0.3K
11:34 4,285.00 4,295.00 4,285.00 4,295.00 0.0K
11:35 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
11:37 4,285.00 4,290.00 4,285.00 4,290.00 0.1K
11:39 4,285.00 4,285.00 4,285.00 4,285.00 0.3K
11:40 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:44 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:45 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:46 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
11:48 4,285.00 4,285.00 4,285.00 4,285.00 1.0K
11:49 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
11:50 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
11:53 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
11:55 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
11:57 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
11:58 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
11:59 4,290.00 4,290.00 4,290.00 4,290.00 0.3K
12:04 4,290.00 4,295.00 4,290.00 4,295.00 0.1K
12:11 4,290.00 4,300.00 4,290.00 4,300.00 0.6K
12:14 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
12:18 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:19 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
12:21 4,300.00 4,305.00 4,300.00 4,305.00 0.2K
12:24 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:31 4,290.00 4,290.00 4,290.00 4,290.00 0.5K
12:34 4,290.00 4,290.00 4,280.00 4,280.00 2.4K
12:42 4,290.00 4,290.00 4,290.00 4,290.00 0.5K
12:44 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
12:46 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
12:50 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
12:51 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:53 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:54 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
12:55 4,285.00 4,285.00 4,285.00 4,285.00 0.7K
12:56 4,290.00 4,290.00 4,280.00 4,280.00 0.0K
12:58 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:59 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:00 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:04 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:05 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
13:06 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
13:08 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
13:09 4,285.00 4,285.00 4,285.00 4,285.00 0.5K
13:11 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:14 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
13:15 4,280.00 4,280.00 4,280.00 4,280.00 1.5K
13:16 4,280.00 4,280.00 4,280.00 4,280.00 0.2K
13:19 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
13:21 4,280.00 4,280.00 4,280.00 4,280.00 0.6K
13:22 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
13:23 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:24 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:25 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:29 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:31 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:34 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:35 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:36 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
13:41 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:43 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
13:45 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
13:46 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:47 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
13:48 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:49 4,290.00 4,290.00 4,280.00 4,280.00 2.8K
13:50 4,275.00 4,275.00 4,275.00 4,275.00 1.4K
13:51 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
13:52 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
13:57 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:59 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
14:02 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
14:03 4,285.00 4,285.00 4,270.00 4,270.00 2.7K
14:04 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
14:06 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
14:08 4,275.00 4,285.00 4,275.00 4,285.00 1.0K
14:09 4,280.00 4,280.00 4,275.00 4,275.00 0.5K
14:13 4,275.00 4,275.00 4,275.00 4,275.00 0.3K
14:14 4,285.00 4,285.00 4,270.00 4,270.00 5.9K
14:15 4,270.00 4,295.00 4,270.00 4,295.00 1.5K
14:16 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
14:17 4,270.00 4,280.00 4,270.00 4,270.00 0.1K
14:18 4,270.00 4,280.00 4,270.00 4,270.00 0.2K
14:19 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
14:20 4,280.00 4,280.00 4,275.00 4,275.00 0.0K
14:22 4,275.00 4,280.00 4,275.00 4,280.00 0.1K
14:23 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
14:24 4,280.00 4,290.00 4,280.00 4,285.00 0.2K
14:25 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
14:26 4,285.00 4,285.00 4,285.00 4,285.00 0.1K
14:27 4,280.00 4,280.00 4,270.00 4,270.00 0.3K
14:28 4,270.00 4,270.00 4,270.00 4,270.00 0.5K
14:29 4,270.00 4,270.00 4,270.00 4,270.00 2.9K
14:31 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
14:32 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:33 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:34 4,275.00 4,275.00 4,270.00 4,270.00 0.4K
14:37 4,275.00 4,275.00 4,270.00 4,270.00 0.1K
14:40 4,270.00 4,275.00 4,270.00 4,275.00 0.1K
14:43 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
14:44 4,270.00 4,270.00 4,270.00 4,270.00 5.0K
14:45 4,270.00 4,270.00 4,270.00 4,270.00 0.0K
14:46 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
14:47 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
14:48 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
14:49 4,270.00 4,270.00 4,270.00 4,270.00 0.5K
14:52 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
14:53 4,275.00 4,275.00 4,275.00 4,275.00 1.3K
14:55 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
15:00 4,275.00 4,275.00 4,270.00 4,270.00 0.1K
15:01 4,270.00 4,270.00 4,270.00 4,270.00 0.5K
15:03 4,270.00 4,270.00 4,270.00 4,270.00 0.6K
15:04 4,270.00 4,275.00 4,270.00 4,275.00 0.1K
15:05 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
15:06 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
15:10 4,270.00 4,270.00 4,270.00 4,270.00 0.2K
15:11 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
15:12 4,275.00 4,275.00 4,275.00 4,275.00 0.1K
15:13 4,275.00 4,285.00 4,275.00 4,285.00 0.0K
15:15 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
15:16 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
15:17 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
15:18 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
15:19 4,285.00 4,285.00 4,285.00 4,285.00 1.1K
15:29 4,280.00 4,280.00 4,280.00 4,280.00 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음