562.40
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:50 | 598.95 | 598.95 | 598.95 | 598.95 | 0.0K |
10:55 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
11:15 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0K |
13:50 | 582.30 | 582.30 | 582.30 | 582.30 | 0.1K |
13:55 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |
14:00 | 588.00 | 592.00 | 588.00 | 592.00 | 0.0K |
15:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
15:05 | 586.20 | 586.20 | 586.20 | 586.20 | 0.0K |
15:10 | 586.00 | 586.00 | 585.30 | 585.30 | 0.0K |
15:25 | 598.95 | 599.00 | 598.85 | 598.85 | 0.9K |